GAIMIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $517.493 | $12.848,33 | N/A |
| 2026-07-29 | $547.580 | $2.902,53 | $0,00000897 |
| 2026-07-28 | $601.610 | $13.394,84 | $0,00000949 |
| 2026-07-27 | $578.364 | $4.369,97 | $0,00001043 |
| 2026-07-26 | $606.552 | $22.439 | $0,00001002 |
| 2026-07-25 | $605.843 | $55.606 | $0,00001051 |
| 2026-07-24 | $605.370 | $25.904 | $0,00001050 |
| 2026-07-23 | $605.219 | $68.521 | $0,00001053 |
| 2026-07-22 | $603.019 | $42.837 | $0,00001053 |
| 2026-07-21 | $605.829 | $3.313,52 | $0,00001049 |
| 2026-07-20 | $606.591 | $649,36 | $0,00001054 |
| 2026-07-19 | $636.270 | $1.327,40 | $0,00001055 |
| 2026-07-18 | $659.650 | $3.580,07 | $0,00001107 |
| 2026-07-17 | $667.912 | $2.665,60 | $0,00001149 |
| 2026-07-16 | $682.405 | $28.368 | $0,00001164 |
| 2026-07-15 | $778.699 | $116.216 | $0,00001189 |
| 2026-07-14 | $741.654 | $119.371 | $0,00001362 |
| 2026-07-13 | $751.337 | $17.977,46 | $0,00001298 |
| 2026-07-12 | $772.526 | $13.318,29 | $0,00001316 |
| 2026-07-11 | $755.336 | $5.777,24 | $0,00001354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
