Gains Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $14.539.256 | $854.791 | N/A |
| 2026-07-16 | $14.750.113 | $853.436 | $0,618205 |
| 2026-07-15 | $15.167.995 | $711.368 | $0,635676 |
| 2026-07-14 | $14.943.927 | $669.833 | $0,626559 |
| 2026-07-13 | $14.217.296 | $561.985 | $0,597237 |
| 2026-07-12 | $14.515.079 | $567.761 | $0,609706 |
| 2026-07-11 | $14.619.905 | $589.747 | $0,614086 |
| 2026-07-10 | $14.653.278 | $633.898 | $0,615481 |
| 2026-07-09 | $14.414.107 | $582.862 | $0,605421 |
| 2026-07-08 | $14.402.011 | $609.368 | $0,604904 |
| 2026-07-07 | $14.630.999 | $643.417 | $0,614522 |
| 2026-07-06 | $14.959.957 | $872.783 | $0,628333 |
| 2026-07-05 | $15.126.748 | $819.644 | $0,635304 |
| 2026-07-04 | $15.246.523 | $960.759 | $0,640297 |
| 2026-07-03 | $15.093.692 | $684.443 | $0,634049 |
| 2026-07-02 | $15.025.581 | $921.260 | $0,631275 |
| 2026-07-01 | $14.409.826 | $1.459.928 | $0,605378 |
| 2026-06-30 | $13.470.980 | $1.292.022 | $0,565895 |
| 2026-06-29 | $12.465.262 | $808.986 | $0,523588 |
| 2026-06-28 | $12.162.723 | $651.210 | $0,510880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
