Gains Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $163.575 | $80,94 | N/A |
| 2026-09-15 | $168.989 | $33,23 | $0,00281506 |
| 2026-09-14 | $166.984 | $138,84 | $0,00290822 |
| 2026-09-13 | $167.361 | $1,21 | $0,00287371 |
| 2026-09-12 | $167.212 | $1,21 | $0,00288020 |
| 2026-09-10 | $166.558 | $142,10 | $0,00287764 |
| 2026-09-09 | $172.356 | $1,54 | $0,00286640 |
| 2026-09-07 | $169.957 | $190,14 | $0,00296616 |
| 2026-09-06 | $176.941 | $306,70 | $0,00292488 |
| 2026-09-05 | $171.800 | $265,03 | $0,00304508 |
| 2026-09-04 | $173.578 | $300,29 | $0,00295660 |
| 2026-09-03 | $171.701 | $44,73 | $0,00298720 |
| 2026-09-02 | $166.928 | $292,35 | $0,00295489 |
| 2026-08-31 | $171.065 | $25,04 | $0,00287276 |
| 2026-08-30 | $174.243 | $24,19 | $0,00294396 |
| 2026-08-29 | $174.070 | $24,17 | $0,00299865 |
| 2026-08-24 | $179.901 | $34,84 | $0,00299567 |
| 2026-08-23 | $174.701 | $680,02 | $0,00309603 |
| 2026-08-22 | $171.306 | $851,43 | $0,00300652 |
| 2026-08-21 | $158.277 | $119,16 | $0,00294810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
