GainX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $79,92 | N/A |
| 2026-06-09 | $0,000000000000000000 | $3.037,63 | $26,98 |
| 2026-06-08 | $0,000000000000000000 | $3.037,67 | $1,11 |
| 2026-06-03 | $0,000000000000000000 | $7,06 | $1,11 |
| 2026-06-02 | $0,000000000000000000 | $8,62 | $0,03005272 |
| 2026-06-01 | $0,000000000000000000 | $8,62 | $0,065916 |
| 2026-05-28 | $0,000000000000000000 | $17,47 | $0,065916 |
| 2026-05-27 | $0,000000000000000000 | $20,33 | $0,109822 |
| 2026-05-26 | $0,000000000000000000 | $6,23 | $0,109842 |
| 2026-05-25 | $0,000000000000000000 | $261,31 | $0,998950 |
| 2026-05-24 | $0,000000000000000000 | $261,31 | $0,998719 |
| 2026-05-20 | $0,000000000000000000 | $55,05 | $0,998719 |
| 2026-05-19 | $0,000000000000000000 | $248,39 | $0,579478 |
| 2026-05-18 | $0,000000000000000000 | $40,97 | $0,579613 |
| 2026-05-17 | $0,000000000000000000 | $9,62 | $0,064294 |
| 2026-05-16 | $0,000000000000000000 | $152,03 | $0,999426 |
| 2026-05-15 | $0,000000000000000000 | $170,35 | $0,999420 |
| 2026-05-14 | $0,000000000000000000 | $2.022,99 | $0,349913 |
| 2026-05-13 | $0,000000000000000000 | $2.038,70 | $1,24 |
| 2026-05-11 | $0,000000000000000000 | $1,40 | $1,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
