gAInzy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $6.738,89 | $282,73 | N/A |
| 2026-06-29 | $6.784,69 | $284,28 | $0,00000749 |
| 2026-06-28 | $6.784,69 | $284,28 | $0,00000753 |
| 2026-06-24 | $6.603,34 | $3,73 | $0,00000753 |
| 2026-06-23 | $7.023,21 | $1,018 | $0,00000734 |
| 2026-06-22 | $7.023,21 | $1,018 | $0,00000779 |
| 2026-06-18 | $6.764,78 | $1,89 | $0,00000779 |
| 2026-06-17 | $6.972,88 | $25,19 | $0,00000752 |
| 2026-06-16 | $6.999,30 | $25,28 | $0,00000775 |
| 2026-06-11 | $6.201,91 | $14,19 | $0,00000778 |
| 2026-06-10 | $6.267,54 | $14,34 | $0,00000689 |
| 2026-06-09 | $6.482,48 | $93,82 | $0,00000697 |
| 2026-06-08 | $6.482,48 | $93,82 | $0,00000717 |
| 2026-06-05 | $6.937,31 | $23,74 | $0,00000717 |
| 2026-06-04 | $7.667,01 | $8,90 | $0,00000766 |
| 2026-06-03 | $7.486,91 | $17,42 | $0,00000852 |
| 2026-06-02 | $8.375,50 | $47,81 | $0,00000832 |
| 2026-06-01 | $8.262,69 | $3,24 | $0,00000926 |
| 2026-05-31 | $8.386,67 | $3,88 | $0,00000918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
