Gaj Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $1,33 | N/A |
| 2026-10-04 | $0,000000000000000000 | $5,11 | $0,00257958 |
| 2026-10-03 | $0,000000000000000000 | $13,34 | $0,00258260 |
| 2026-10-02 | $0,000000000000000000 | $8,56 | $0,00254910 |
| 2026-10-01 | $0,000000000000000000 | $18,11 | $0,00255686 |
| 2026-09-30 | $0,000000000000000000 | $23,68 | $0,00260514 |
| 2026-09-29 | $0,000000000000000000 | $29,82 | $0,00263396 |
| 2026-09-28 | $0,000000000000000000 | $6,47 | $0,00262373 |
| 2026-09-27 | $0,000000000000000000 | $4,86 | $0,00264800 |
| 2026-09-26 | $0,000000000000000000 | $13,86 | $0,00264243 |
| 2026-09-25 | $0,000000000000000000 | $13,25 | $0,00262434 |
| 2026-09-24 | $0,000000000000000000 | $20,14 | $0,00256932 |
| 2026-09-23 | $0,000000000000000000 | $5,82 | $0,00251876 |
| 2026-09-22 | $0,000000000000000000 | $16,13 | $0,00256095 |
| 2026-09-21 | $0,000000000000000000 | $5,75 | $0,00258554 |
| 2026-09-20 | $0,000000000000000000 | $17,69 | $0,00257787 |
| 2026-09-19 | $0,000000000000000000 | $16,65 | $0,00254139 |
| 2026-09-18 | $0,000000000000000000 | $10,30 | $0,00256910 |
| 2026-09-17 | $0,000000000000000000 | $20,28 | $0,00250530 |
| 2026-09-16 | $0,000000000000000000 | $4,50 | $0,00249648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
