Gaj Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $1,26 | N/A |
| 2026-06-29 | $0,000000000000000000 | $1,22 | $0,00232976 |
| 2026-06-28 | $0,000000000000000000 | $2,11 | $0,00231576 |
| 2026-06-27 | $0,000000000000000000 | $10,53 | $0,00231983 |
| 2026-06-26 | $0,000000000000000000 | $7,65 | $0,00232422 |
| 2026-06-25 | $0,000000000000000000 | $11,18 | $0,00232997 |
| 2026-06-24 | $0,000000000000000000 | $5,14 | $0,00234034 |
| 2026-06-23 | $0,000000000000000000 | $7,36 | $0,00237486 |
| 2026-06-22 | $0,000000000000000000 | $6,57 | $0,00237667 |
| 2026-06-21 | $0,000000000000000000 | $9,45 | $0,00237838 |
| 2026-06-20 | $0,000000000000000000 | $3,99 | $0,00238681 |
| 2026-06-19 | $0,000000000000000000 | $4,28 | $0,00238828 |
| 2026-06-18 | $0,000000000000000000 | $2,20 | $0,00237033 |
| 2026-06-17 | $0,000000000000000000 | $1,27 | $0,00235704 |
| 2026-06-16 | $0,000000000000000000 | $4,55 | $0,00236552 |
| 2026-06-15 | $0,000000000000000000 | $1,59 | $0,00237998 |
| 2026-06-14 | $0,000000000000000000 | $1,27 | $0,00236091 |
| 2026-06-13 | $0,000000000000000000 | $2,52 | $0,00235544 |
| 2026-06-12 | $0,000000000000000000 | $4,54 | $0,00234143 |
| 2026-06-11 | $0,000000000000000000 | $4,57 | $0,00235145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
