Gaj Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $16,28 | N/A |
| 2026-08-17 | $0,000000000000000000 | $1,23 | $0,00238659 |
| 2026-08-15 | $0,000000000000000000 | $1,84 | $0,00235713 |
| 2026-08-14 | $0,000000000000000000 | $1,72 | $0,00234618 |
| 2026-08-13 | $0,000000000000000000 | $2,39 | $0,00233263 |
| 2026-08-12 | $0,000000000000000000 | $3,21 | $0,00233923 |
| 2026-08-11 | $0,000000000000000000 | $1,64 | $0,00234995 |
| 2026-08-10 | $0,000000000000000000 | $2,28 | $0,00235461 |
| 2026-08-09 | $0,000000000000000000 | $1,34 | $0,00237406 |
| 2026-08-06 | $0,000000000000000000 | $2,15 | $0,00236230 |
| 2026-08-05 | $0,000000000000000000 | $1,39 | $0,00235628 |
| 2026-08-04 | $0,000000000000000000 | $2,06 | $0,00234805 |
| 2026-08-03 | $0,000000000000000000 | $1,25 | $0,00234347 |
| 2026-08-01 | $0,000000000000000000 | $1,17 | $0,00233957 |
| 2026-07-31 | $0,000000000000000000 | $3,83 | $0,00233156 |
| 2026-07-30 | $0,000000000000000000 | $6,21 | $0,00231684 |
| 2026-07-29 | $0,000000000000000000 | $3,92 | $0,00233865 |
| 2026-07-28 | $0,000000000000000000 | $3,94 | $0,00233522 |
| 2026-07-27 | $0,000000000000000000 | $1,41 | $0,00234477 |
| 2026-07-25 | $0,000000000000000000 | $3,88 | $0,00235547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
