GAJAE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $5.696,65 | $1,18 | N/A |
| 2026-10-21 | $6.540,02 | $3,54 | $0,00000570 |
| 2026-10-20 | $6.547,29 | $3,54 | $0,00000654 |
| 2026-10-19 | $6.402,90 | $5,74 | $0,00000655 |
| 2026-10-18 | $6.219,78 | $5,58 | $0,00000640 |
| 2026-10-16 | $6.590,71 | $1,62 | $0,00000622 |
| 2026-10-15 | $6.362,95 | $6,95 | $0,00000659 |
| 2026-10-14 | $6.691,73 | $58,26 | $0,00000636 |
| 2026-10-13 | $6.694,52 | $58,29 | $0,00000669 |
| 2026-10-11 | $6.968,71 | $246,75 | $0,00000670 |
| 2026-10-10 | $6.905,71 | $197,52 | $0,00000697 |
| 2026-10-09 | $6.526,63 | $2,72 | $0,00000691 |
| 2026-10-08 | $6.928,51 | $73,34 | $0,00000653 |
| 2026-10-07 | $7.291,24 | $151,86 | $0,00000693 |
| 2026-10-06 | $7.358,78 | $80,00 | $0,00000729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
