Gala Music Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $336.867 | $0,151261 | $0,00208879 |
| 2026-07-11 | $336.875 | $0,151264 | $0,00208883 |
| 2026-07-10 | $336.870 | $0,151262 | $0,00208880 |
| 2026-07-09 | $338.455 | $0,151249 | $0,00209863 |
| 2026-07-07 | $377.076 | $0,151225 | $0,00233811 |
| 2026-07-05 | $378.714 | $0,151234 | $0,00234826 |
| 2026-07-04 | $378.676 | $12,44 | $0,00234803 |
| 2026-07-03 | $301.337 | $12,40 | $0,00186848 |
| 2026-07-02 | $293.221 | $13,64 | $0,00181816 |
| 2026-07-01 | $262.633 | $7,49 | $0,00162849 |
| 2026-06-30 | $236.763 | $1,39 | $0,00146808 |
| 2026-06-29 | $259.325 | $39,29 | $0,00160798 |
| 2026-06-25 | $410.750 | $14,00 | $0,00254691 |
| 2026-06-24 | $410.695 | $68,36 | $0,00254657 |
| 2026-06-23 | $259.372 | $19,07 | $0,00160827 |
| 2026-06-22 | $315.762 | $61,75 | $0,00195792 |
| 2026-06-21 | $248.118 | $0,291637 | $0,00153849 |
| 2026-06-20 | $412.434 | $67,24 | $0,00255735 |
| 2026-06-19 | $320.659 | $14,26 | $0,00198829 |
| 2026-06-18 | $291.641 | $1,33 | $0,00180836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
