GALA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $81.243.933 | $11.616.895 | N/A |
| 2026-08-12 | $85.229.867 | $12.569.121 | $0,00164588 |
| 2026-08-11 | $88.279.309 | $11.914.405 | $0,00172733 |
| 2026-08-10 | $87.022.589 | $16.155.628 | $0,00178987 |
| 2026-08-09 | $89.262.850 | $14.557.280 | $0,00176510 |
| 2026-08-08 | $86.341.208 | $16.807.893 | $0,00181129 |
| 2026-08-07 | $88.695.062 | $17.795.360 | $0,00175272 |
| 2026-08-06 | $87.601.051 | $16.740.660 | $0,00180125 |
| 2026-08-05 | $88.037.251 | $19.675.790 | $0,00177976 |
| 2026-08-04 | $88.825.923 | $17.578.243 | $0,00178936 |
| 2026-08-03 | $88.405.486 | $13.140.866 | $0,00180613 |
| 2026-08-02 | $86.402.527 | $13.994.064 | $0,00179832 |
| 2026-08-01 | $89.627.410 | $19.327.797 | $0,00175829 |
| 2026-07-31 | $86.810.246 | $14.156.710 | $0,00182467 |
| 2026-07-30 | $88.144.960 | $17.510.094 | $0,00176804 |
| 2026-07-29 | $89.991.888 | $20.948.630 | $0,00179592 |
| 2026-07-28 | $90.939.413 | $20.680.855 | $0,00183430 |
| 2026-07-27 | $98.436.413 | $11.544.131 | $0,00185437 |
| 2026-07-26 | $97.334.050 | $10.980.749 | $0,00200807 |
| 2026-07-25 | $96.929.958 | $15.034.410 | $0,00198639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
