GALA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $151.397.229 | $26.441.711 | N/A |
| 2026-03-23 | $144.965.228 | $28.071.018 | $0,00318784 |
| 2026-03-22 | $154.046.952 | $15.849.713 | $0,00305138 |
| 2026-03-21 | $158.613.366 | $21.683.321 | $0,00324062 |
| 2026-03-20 | $159.302.116 | $23.193.364 | $0,00333842 |
| 2026-03-19 | $163.714.672 | $29.911.037 | $0,00335441 |
| 2026-03-18 | $170.694.002 | $22.296.840 | $0,00344834 |
| 2026-03-17 | $175.131.250 | $28.698.261 | $0,00359709 |
| 2026-03-16 | $165.463.573 | $24.372.023 | $0,00369041 |
| 2026-03-15 | $160.994.641 | $21.845.646 | $0,00348725 |
| 2026-03-14 | $166.848.965 | $50.039.430 | $0,00339446 |
| 2026-03-13 | $158.466.453 | $24.061.404 | $0,00352018 |
| 2026-03-12 | $161.275.090 | $26.936.260 | $0,00334255 |
| 2026-03-11 | $158.819.904 | $29.022.068 | $0,00339740 |
| 2026-03-10 | $158.664.801 | $28.626.060 | $0,00334829 |
| 2026-03-09 | $155.617.941 | $22.907.023 | $0,00334635 |
| 2026-03-08 | $155.610.648 | $17.925.438 | $0,00327939 |
| 2026-03-07 | $162.428.127 | $26.431.613 | $0,00328354 |
| 2026-03-06 | $168.148.310 | $26.779.269 | $0,00342590 |
| 2026-03-05 | $171.200.362 | $31.919.296 | $0,00354666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
