GALA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $98.207.557 | $24.667.803 | N/A |
| 2026-10-19 | $97.122.424 | $23.324.661 | $0,00193568 |
| 2026-10-18 | $99.427.156 | $20.974.191 | $0,00191517 |
| 2026-10-17 | $103.071.119 | $22.696.852 | $0,00196129 |
| 2026-10-16 | $103.630.749 | $28.866.613 | $0,00203400 |
| 2026-10-15 | $103.833.724 | $24.699.732 | $0,00204602 |
| 2026-10-14 | $108.995.751 | $26.211.579 | $0,00205073 |
| 2026-10-13 | $111.211.610 | $23.818.295 | $0,00215356 |
| 2026-10-12 | $122.668.851 | $22.498.870 | $0,00219833 |
| 2026-10-11 | $121.162.508 | $37.494.469 | $0,00242799 |
| 2026-10-10 | $117.772.257 | $24.702.951 | $0,00239804 |
| 2026-10-09 | $110.297.506 | $32.424.713 | $0,00233087 |
| 2026-10-08 | $118.086.395 | $31.215.886 | $0,00218385 |
| 2026-10-07 | $122.591.484 | $19.316.456 | $0,00233896 |
| 2026-10-06 | $125.472.347 | $27.672.038 | $0,00242908 |
| 2026-10-05 | $127.324.724 | $29.837.267 | $0,00248709 |
| 2026-10-04 | $126.593.471 | $50.541.712 | $0,00252504 |
| 2026-10-03 | $133.683.285 | $112.734.282 | $0,00251194 |
| 2026-10-02 | $113.718.259 | $24.929.620 | $0,00265365 |
| 2026-10-01 | $116.592.605 | $30.331.276 | $0,00225838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
