GALA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $109.610.420 | $9.344.864 | N/A |
| 2026-06-28 | $109.209.816 | $7.282.850 | $0,00226180 |
| 2026-06-27 | $113.513.671 | $13.862.151 | $0,00225423 |
| 2026-06-26 | $110.717.339 | $15.131.978 | $0,00234607 |
| 2026-06-25 | $113.454.524 | $20.882.725 | $0,00228534 |
| 2026-06-24 | $117.122.300 | $19.308.208 | $0,00234591 |
| 2026-06-23 | $121.252.637 | $16.775.009 | $0,00242274 |
| 2026-06-22 | $124.279.339 | $14.547.333 | $0,00250926 |
| 2026-06-21 | $131.158.318 | $23.232.881 | $0,00256986 |
| 2026-06-20 | $123.277.469 | $14.707.719 | $0,00271429 |
| 2026-06-19 | $124.512.374 | $19.578.644 | $0,00255305 |
| 2026-06-18 | $128.696.917 | $20.907.007 | $0,00258192 |
| 2026-06-17 | $130.297.374 | $17.725.523 | $0,00266834 |
| 2026-06-16 | $133.272.125 | $28.607.910 | $0,00270144 |
| 2026-06-15 | $132.658.857 | $17.035.360 | $0,00274183 |
| 2026-06-14 | $129.279.070 | $14.113.115 | $0,00273195 |
| 2026-06-13 | $128.275.342 | $19.844.851 | $0,00266340 |
| 2026-06-12 | $131.178.304 | $34.472.420 | $0,00264445 |
| 2026-06-11 | $122.652.617 | $20.794.287 | $0,00270374 |
| 2026-06-10 | $124.687.325 | $16.119.589 | $0,00252946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
