GalaConnect Bridged AAVE (GalaChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $33.123 | $15.383,42 | N/A |
| 2026-09-09 | $23.860 | $16.852,75 | $125,79 |
| 2026-09-08 | $24.448 | $3.950,27 | $128,83 |
| 2026-09-07 | $8.921,44 | $5.260,65 | $132,01 |
| 2026-09-06 | $11.605,19 | $6.286,78 | $136,83 |
| 2026-09-05 | $15.254,67 | $577,29 | $134,42 |
| 2026-09-04 | $15.532,30 | $1.129,38 | $130,37 |
| 2026-09-03 | $14.875,62 | $41.529 | $132,75 |
| 2026-09-02 | $54.414 | $30.038 | $127,13 |
| 2026-09-01 | $69.510 | $9.720,75 | $127,84 |
| 2026-08-31 | $69.023 | $1.722,66 | $124,06 |
| 2026-08-28 | $96.024 | $1,97 | $123,19 |
| 2026-08-27 | $96.612 | $8.910,81 | $126,27 |
| 2026-08-26 | $96.247 | $44.684 | $127,04 |
| 2026-08-25 | $140.671 | $38.493 | $126,56 |
| 2026-08-24 | $125.216 | $1.341,98 | $132,27 |
| 2026-08-23 | $134.612 | $33.885 | $117,74 |
| 2026-08-22 | $145.341 | $202.963 | $126,57 |
| 2026-08-21 | $183.356 | $26.781 | $122,58 |
| 2026-08-20 | $180.312 | $146,87 | $99,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
