GalaConnect Bridged CRV (GalaChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $15.898,85 | $725,15 | N/A |
| 2026-09-08 | $16.176,40 | $1.126,35 | $0,363065 |
| 2026-09-07 | $23.613 | $947,65 | $0,369403 |
| 2026-09-06 | $24.156 | $1.749,54 | $0,382142 |
| 2026-09-05 | $25.243 | $2.865,69 | $0,378673 |
| 2026-09-04 | $26.180 | $1.840,67 | $0,351625 |
| 2026-09-03 | $26.055 | $2.325,42 | $0,364668 |
| 2026-09-02 | $28.780 | $1.411,78 | $0,362931 |
| 2026-09-01 | $27.380 | $5.272,98 | $0,371048 |
| 2026-08-31 | $24.811 | $492,68 | $0,338044 |
| 2026-08-25 | $27.458 | $14,77 | $0,306330 |
| 2026-08-24 | $26.688 | $20,22 | $0,339011 |
| 2026-08-23 | $27.204 | $8.144,14 | $0,329502 |
| 2026-08-22 | $28.632 | $210.761 | $0,335877 |
| 2026-08-21 | $27.170 | $11.246,70 | $0,342963 |
| 2026-08-20 | $26.307 | $72,72 | $0,285358 |
| 2026-08-19 | $22.987 | $3.831,82 | $0,276297 |
| 2026-08-18 | $37.881 | $42.817 | $0,241429 |
| 2026-08-17 | $32.773 | $18.809,56 | $0,241592 |
| 2026-08-16 | $37.227 | $5.771,68 | $0,248656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
