GalaConnect Bridged ETHFI (GalaChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $1.040.267 | $78,11 | N/A |
| 2026-08-21 | $999.948 | $4,25 | $0,615781 |
| 2026-08-17 | $866.899 | $144,17 | $0,591914 |
| 2026-08-16 | $826.517 | $98,32 | $0,513157 |
| 2026-08-15 | $703.471 | $311,52 | $0,489253 |
| 2026-08-14 | $695.519 | $72.235 | $0,416416 |
| 2026-08-13 | $639.970 | $41.181 | $0,411709 |
| 2026-08-12 | $625.052 | $17.143,20 | $0,378827 |
| 2026-08-11 | $639.166 | $18.252,58 | $0,375102 |
| 2026-08-10 | $629.797 | $16.602,83 | $0,385888 |
| 2026-08-09 | $622.067 | $7.204,47 | $0,380232 |
| 2026-08-08 | $630.315 | $18.892,28 | $0,375565 |
| 2026-08-07 | $585.343 | $6.263,85 | $0,380544 |
| 2026-08-06 | $607.565 | $8.954,31 | $0,353393 |
| 2026-08-05 | $580.400 | $15.395,22 | $0,367920 |
| 2026-08-04 | $647.600 | $2.495,00 | $0,351469 |
| 2026-08-03 | $657.040 | $2.070,36 | $0,395999 |
| 2026-08-02 | $656.667 | $14.335,15 | $0,401772 |
| 2026-08-01 | $654.463 | $5.882,58 | $0,401544 |
| 2026-07-31 | $649.936 | $20.036 | $0,400196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
