GalaConnect Bridged JTO (GalaChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $26.205 | $2.008,83 | N/A |
| 2026-08-18 | $27.351 | $206.848 | $0,553784 |
| 2026-08-17 | $27.482 | $51.722 | $0,578006 |
| 2026-08-16 | $27.352 | $109.298 | $0,580777 |
| 2026-08-15 | $26.949 | $10.531,20 | $0,578021 |
| 2026-08-14 | $26.006 | $15.196,38 | $0,569511 |
| 2026-08-13 | $26.623 | $12.593,79 | $0,549585 |
| 2026-08-12 | $26.187 | $6.405,67 | $0,562635 |
| 2026-08-11 | $25.641 | $26.028 | $0,553414 |
| 2026-08-10 | $24.676 | $74.327 | $0,541865 |
| 2026-08-09 | $23.782 | $59.499 | $0,521469 |
| 2026-08-08 | $23.190 | $5.605,38 | $0,502586 |
| 2026-08-07 | $22.632 | $24.869 | $0,490071 |
| 2026-08-06 | $24.280 | $25.080 | $0,478279 |
| 2026-08-05 | $23.617 | $19.910,50 | $0,513110 |
| 2026-08-04 | $24.218 | $16.433,65 | $0,499104 |
| 2026-08-03 | $23.511 | $5.150,87 | $0,511793 |
| 2026-08-02 | $23.773 | $31.754 | $0,496860 |
| 2026-08-01 | $24.226 | $42.362 | $0,502394 |
| 2026-07-31 | $23.688 | $34.880 | $0,511972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
