GalaConnect Bridged PENGU (GalaChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $91.239 | $61.582 | N/A |
| 2026-09-09 | $52.311 | $34.032 | $0,00768140 |
| 2026-09-08 | $21.716 | $31.276 | $0,00808951 |
| 2026-09-07 | $42.773 | $12.107,91 | $0,00845995 |
| 2026-09-06 | $50.356 | $20.053 | $0,00879506 |
| 2026-09-05 | $54.333 | $32.183 | $0,00861233 |
| 2026-09-04 | $36.558 | $24.097 | $0,00828888 |
| 2026-09-03 | $36.977 | $27.389 | $0,00871671 |
| 2026-09-02 | $15.392,18 | $19.784,95 | $0,00836945 |
| 2026-09-01 | $9.858,50 | $3.645,49 | $0,00845843 |
| 2026-08-31 | $9.733,43 | $103,54 | $0,00870676 |
| 2026-08-28 | $9.748,88 | $4,28 | $0,00859631 |
| 2026-08-27 | $10.882,76 | $744,10 | $0,00860995 |
| 2026-08-26 | $10.634,31 | $192.418 | $0,00961137 |
| 2026-08-25 | $33.847 | $243.625 | $0,00939193 |
| 2026-08-24 | $37.500 | $3.774,04 | $0,00870867 |
| 2026-08-23 | $36.539 | $8.236,25 | $0,00863834 |
| 2026-08-22 | $52.132 | $356.878 | $0,00841693 |
| 2026-08-21 | $149.149 | $41.313 | $0,00892335 |
| 2026-08-20 | $147.772 | $51,43 | $0,00717926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
