GalaConnect Bridged Solana USDT (GalaChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $53.015 | $6,55 | N/A |
| 2026-09-09 | $53.021 | $1,43 | $0,999736 |
| 2026-09-08 | $53.021 | $12,23 | $0,999850 |
| 2026-09-07 | $53.027 | $672,94 | $0,999849 |
| 2026-09-06 | $53.032 | $1.257,03 | $0,999957 |
| 2026-09-05 | $53.040 | $56,36 | $1,000 |
| 2026-09-04 | $53.028 | $392,17 | $1,000 |
| 2026-09-03 | $53.012 | $15,11 | $0,999979 |
| 2026-09-02 | $53.008 | $8,82 | $0,999686 |
| 2026-09-01 | $53.017 | $5,31 | $0,999616 |
| 2026-08-31 | $53.014 | $1,45 | $0,999768 |
| 2026-08-30 | $53.029 | $3,13 | $0,999726 |
| 2026-08-29 | $53.031 | $5,27 | $1,000 |
| 2026-08-28 | $53.032 | $7,44 | $1,000 |
| 2026-08-27 | $53.029 | $7,78 | $1,000 |
| 2026-08-26 | $53.022 | $846,47 | $0,999997 |
| 2026-08-25 | $52.951 | $5.336,35 | $0,999878 |
| 2026-08-24 | $52.951 | $88,11 | $0,999850 |
| 2026-08-23 | $52.947 | $448,60 | $0,999864 |
| 2026-08-22 | $58.394 | $5.140,93 | $0,999785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
