GalaConnect Bridged Solana USDT (GalaChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $73.508 | $116,59 | N/A |
| 2026-07-21 | $71.978 | $797,58 | $1,026 |
| 2026-07-20 | $71.269 | $344,47 | $1,004 |
| 2026-07-19 | $72.363 | $369,88 | $0,994472 |
| 2026-07-18 | $71.048 | $961,97 | $1,010 |
| 2026-07-17 | $73.285 | $332,98 | $0,991393 |
| 2026-07-16 | $74.144 | $179,54 | $1,023 |
| 2026-07-15 | $70.482 | $445,67 | $1,035 |
| 2026-07-14 | $71.814 | $562,75 | $0,983493 |
| 2026-07-13 | $72.436 | $260,20 | $1,002 |
| 2026-07-12 | $71.862 | $70,36 | $1,011 |
| 2026-07-11 | $71.191 | $3,96 | $1,003 |
| 2026-07-10 | $72.292 | $1,41 | $0,993378 |
| 2026-07-09 | $72.113 | $552,18 | $1,008 |
| 2026-07-08 | $70.590 | $55,56 | $1,006 |
| 2026-07-07 | $71.960 | $224,84 | $0,984553 |
| 2026-07-06 | $71.329 | $1,42 | $1,004 |
| 2026-07-05 | $72.613 | $80,42 | $0,994865 |
| 2026-07-04 | $72.707 | $545,96 | $1,013 |
| 2026-07-03 | $72.247 | $1.265,63 | $1,014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
