GalaConnect Bridged USDT (GalaChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $563.100 | $45.064 | N/A |
| 2026-08-10 | $569.204 | $19.232,33 | $1,003 |
| 2026-08-09 | $558.271 | $13.715,69 | $1,001 |
| 2026-08-08 | $563.535 | $7.561,52 | $0,990215 |
| 2026-08-07 | $562.694 | $26.843 | $0,999551 |
| 2026-08-06 | $564.636 | $22.185 | $0,989285 |
| 2026-08-05 | $556.706 | $14.029,23 | $0,992699 |
| 2026-08-04 | $561.996 | $19.517,57 | $0,987438 |
| 2026-08-03 | $565.107 | $26.853 | $0,996820 |
| 2026-08-02 | $557.991 | $16.166,59 | $1,002 |
| 2026-08-01 | $558.796 | $27.914 | $0,989716 |
| 2026-07-31 | $558.934 | $23.630 | $1,000 |
| 2026-07-30 | $559.024 | $9.084,58 | $1,000 |
| 2026-07-29 | $559.529 | $40.497 | $1,000 |
| 2026-07-28 | $572.107 | $47.157 | $0,997951 |
| 2026-07-27 | $575.953 | $4.031,05 | $1,011 |
| 2026-07-26 | $558.079 | $18.920,23 | $1,017 |
| 2026-07-25 | $576.727 | $12.494,79 | $0,985461 |
| 2026-07-24 | $577.521 | $15.206,26 | $1,015 |
| 2026-07-23 | $579.784 | $20.062 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
