GalaConnect Bridged WBTC (GalaChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.190.670 | $5.720.168 | N/A |
| 2026-07-21 | $1.211.861 | $4.377.374 | $66.387 |
| 2026-07-20 | $1.077.251 | $2.389.640 | $65.514 |
| 2026-07-19 | $1.122.782 | $491.934 | $62.479 |
| 2026-07-18 | $1.139.654 | $762.932 | $63.573 |
| 2026-07-17 | $1.158.796 | $425.621 | $63.622 |
| 2026-07-16 | $1.293.912 | $2.479.351 | $64.533 |
| 2026-07-15 | $1.231.823 | $2.844.174 | $66.774 |
| 2026-07-14 | $1.250.356 | $1.033.955 | $61.323 |
| 2026-07-13 | $1.292.709 | $2.083.509 | $62.284 |
| 2026-07-12 | $1.304.232 | $428.421 | $63.337 |
| 2026-07-11 | $1.296.701 | $2.284.588 | $62.413 |
| 2026-07-10 | $1.273.918 | $254.153 | $65.617 |
| 2026-07-09 | $1.255.957 | $562.864 | $61.871 |
| 2026-07-08 | $1.412.290 | $329.473 | $62.350 |
| 2026-07-07 | $1.585.055 | $669.975 | $63.492 |
| 2026-07-06 | $1.532.914 | $119.270 | $63.008 |
| 2026-07-05 | $1.524.127 | $1.938.014 | $63.648 |
| 2026-07-04 | $1.483.225 | $1.388.427 | $63.273 |
| 2026-07-03 | $1.346.752 | $474.382 | $59.370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
