GalaConnect Bridged WETH (GalaChain) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $748.106 | $748.625 | N/A |
| 2026-06-19 | $752.018 | $691.105 | $1.863,02 |
| 2026-06-18 | $767.847 | $576.006 | $1.872,75 |
| 2026-06-17 | $776.761 | $534.925 | $1.912,18 |
| 2026-06-16 | $768.008 | $645.011 | $1.934,37 |
| 2026-06-15 | $772.679 | $515.480 | $1.912,57 |
| 2026-06-14 | $782.783 | $459.290 | $1.925,43 |
| 2026-06-13 | $730.188 | $839.758 | $1.949,37 |
| 2026-06-12 | $718.291 | $1.111.136 | $1.818,39 |
| 2026-06-11 | $731.978 | $699.462 | $1.788,77 |
| 2026-06-10 | $711.682 | $802.952 | $1.822,85 |
| 2026-06-09 | $724.184 | $1.062.094 | $1.772,32 |
| 2026-06-08 | $0,000000000000000000 | $1.214.333 | $1.802,59 |
| 2026-06-07 | $0,000000000000000000 | $573.098 | $1.777,18 |
| 2026-06-06 | $0,000000000000000000 | $1.539.529 | $1.860,45 |
| 2026-06-05 | $0,000000000000000000 | $949.113 | $1.678,03 |
| 2026-06-04 | $0,000000000000000000 | $591.013 | $1.841,35 |
| 2026-06-03 | $0,000000000000000000 | $728.886 | $1.935,42 |
| 2026-06-02 | $0,000000000000000000 | $270.732 | $1.912,26 |
| 2026-06-01 | $0,000000000000000000 | $216.504 | $1.976,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
