GalaConnect Bridged WETH (GalaChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $677.267 | $89.913 | N/A |
| 2026-08-03 | $640.433 | $67.042 | $1.855,71 |
| 2026-08-02 | $651.518 | $110.921 | $1.883,44 |
| 2026-08-01 | $624.736 | $236.958 | $1.876,66 |
| 2026-07-31 | $641.365 | $259.083 | $1.848,76 |
| 2026-07-30 | $619.001 | $968.421 | $1.919,20 |
| 2026-07-29 | $612.913 | $593.786 | $1.891,91 |
| 2026-07-28 | $544.263 | $1.521.773 | $1.896,50 |
| 2026-07-27 | $650.544 | $770.395 | $1.863,53 |
| 2026-07-26 | $652.470 | $694.430 | $1.963,21 |
| 2026-07-25 | $726.282 | $761.268 | $1.847,36 |
| 2026-07-24 | $723.669 | $386.670 | $1.906,44 |
| 2026-07-23 | $647.904 | $2.529.349 | $1.877,10 |
| 2026-07-22 | $587.362 | $2.786.782 | $1.938,33 |
| 2026-07-21 | $545.752 | $3.776.720 | $1.919,60 |
| 2026-07-20 | $469.402 | $2.370.051 | $1.914,77 |
| 2026-07-19 | $477.080 | $406.597 | $1.808,01 |
| 2026-07-18 | $537.197 | $495.113 | $1.826,20 |
| 2026-07-17 | $514.588 | $226.882 | $1.833,45 |
| 2026-07-16 | $506.378 | $1.769.846 | $1.878,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
