GalaConnect Bridged WXRP (GalaChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $178.361 | $15.928,02 | N/A |
| 2026-09-08 | $183.378 | $1.006,32 | $1,41 |
| 2026-09-07 | $186.050 | $540,00 | $1,41 |
| 2026-09-06 | $188.754 | $625,66 | $1,43 |
| 2026-09-05 | $186.478 | $9.248,20 | $1,45 |
| 2026-09-04 | $178.595 | $18.729,58 | $1,44 |
| 2026-09-03 | $186.254 | $13.508,97 | $1,38 |
| 2026-09-02 | $176.151 | $9.978,35 | $1,35 |
| 2026-09-01 | $172.254 | $7.694,14 | $1,36 |
| 2026-08-28 | $176.396 | $6,21 | $1,43 |
| 2026-08-27 | $172.562 | $7.218,45 | $1,47 |
| 2026-08-26 | $172.060 | $36.918 | $1,44 |
| 2026-08-25 | $175.948 | $4.631,26 | $1,43 |
| 2026-08-24 | $174.318 | $634,76 | $1,46 |
| 2026-08-23 | $170.253 | $24.905 | $1,45 |
| 2026-08-22 | $184.759 | $212.689 | $1,42 |
| 2026-08-21 | $161.271 | $77.879 | $1,41 |
| 2026-08-20 | $148.401 | $2.571,54 | $1,33 |
| 2026-08-19 | $119.805 | $47,12 | $1,23 |
| 2026-08-18 | $123.662 | $2.212,79 | $0,991408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
