Galactica.com Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $174,14 | N/A |
| 2026-07-09 | $0,000000000000000000 | $218,87 | $0,00410253 |
| 2026-07-08 | $0,000000000000000000 | $180,40 | $0,00411617 |
| 2026-07-07 | $0,000000000000000000 | $208,54 | $0,00430192 |
| 2026-07-06 | $0,000000000000000000 | $533,35 | $0,00442880 |
| 2026-07-05 | $0,000000000000000000 | $181,81 | $0,00454640 |
| 2026-07-04 | $0,000000000000000000 | $1.022,27 | $0,00453588 |
| 2026-07-03 | $0,000000000000000000 | $1.138,17 | $0,00458845 |
| 2026-07-02 | $0,000000000000000000 | $631,48 | $0,00452196 |
| 2026-07-01 | $0,000000000000000000 | $326,09 | $0,00446376 |
| 2026-06-30 | $0,000000000000000000 | $230,38 | $0,00434412 |
| 2026-06-29 | $0,000000000000000000 | $286,83 | $0,00447877 |
| 2026-06-28 | $0,000000000000000000 | $165,86 | $0,00435429 |
| 2026-06-27 | $0,000000000000000000 | $575,57 | $0,00436905 |
| 2026-06-26 | $0,000000000000000000 | $535,77 | $0,00446492 |
| 2026-06-25 | $0,000000000000000000 | $350,92 | $0,00420044 |
| 2026-06-24 | $0,000000000000000000 | $758,03 | $0,00423552 |
| 2026-06-23 | $0,000000000000000000 | $184,44 | $0,00420031 |
| 2026-06-22 | $0,000000000000000000 | $199,86 | $0,00436782 |
| 2026-06-21 | $0,000000000000000000 | $312,35 | $0,00437864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
