Galaxia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.946.526 | $220,39 | N/A |
| 2026-06-30 | $1.878.684 | $2.491,11 | $0,00061127 |
| 2026-06-29 | $2.053.883 | $631,01 | $0,00066828 |
| 2026-06-28 | $1.826.570 | $1.883,50 | $0,00059431 |
| 2026-06-27 | $1.883.880 | $286,72 | $0,00061296 |
| 2026-06-26 | $1.703.313 | $1.772,94 | $0,00055421 |
| 2026-06-25 | $1.970.215 | $2.643,61 | $0,00064105 |
| 2026-06-24 | $1.989.801 | $702,07 | $0,00064743 |
| 2026-06-23 | $1.897.012 | $1.450,82 | $0,00061723 |
| 2026-06-22 | $1.996.983 | $2.218,04 | $0,00064976 |
| 2026-06-21 | $2.284.883 | $327,55 | $0,00074344 |
| 2026-06-20 | $2.063.576 | $59,57 | $0,00067143 |
| 2026-06-19 | $2.275.352 | $32,38 | $0,00074034 |
| 2026-06-18 | $2.237.262 | $419,22 | $0,00072794 |
| 2026-06-17 | $2.394.699 | $1.476,63 | $0,00077917 |
| 2026-06-16 | $2.217.285 | $115,37 | $0,00072144 |
| 2026-06-15 | $2.017.825 | $1.801,68 | $0,00065654 |
| 2026-06-14 | $2.319.325 | $988,28 | $0,00075464 |
| 2026-06-13 | $1.935.467 | $1.383,74 | $0,00062975 |
| 2026-06-12 | $1.922.521 | $286,96 | $0,00062553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
