GALAXIS Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $21.553 | $895,68 | N/A |
| 2026-08-20 | $16.945,54 | $851,75 | $0,00001270 |
| 2026-08-19 | $34.983 | $10,07 | $0,00000999 |
| 2026-08-18 | $35.135 | $10,06 | $0,00002062 |
| 2026-08-15 | $36.019 | $13,65 | $0,00002071 |
| 2026-08-14 | $36.222 | $171,43 | $0,00002123 |
| 2026-08-13 | $35.060 | $101,41 | $0,00002135 |
| 2026-08-12 | $37.695 | $3,06 | $0,00002066 |
| 2026-08-11 | $37.692 | $3,06 | $0,00002222 |
| 2026-08-07 | $38.488 | $1,19 | $0,00002221 |
| 2026-08-04 | $37.785 | $7,15 | $0,00002268 |
| 2026-08-03 | $37.889 | $2,79 | $0,00002227 |
| 2026-07-27 | $37.627 | $6,80 | $0,00002233 |
| 2026-07-23 | $38.704 | $2,30 | $0,00002218 |
| 2026-07-22 | $38.629 | $2,19 | $0,00002281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
