Galaxy Digital (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $379.500 | $1.157,64 | N/A |
| 2026-08-28 | $413.639 | $5,24 | $23,19 |
| 2026-08-27 | $403.956 | $12,51 | $25,20 |
| 2026-08-26 | $406.656 | $82,43 | $24,61 |
| 2026-08-25 | $374.920 | $439,57 | $24,78 |
| 2026-08-24 | $387.143 | $453,37 | $22,84 |
| 2026-08-22 | $388.238 | $384,46 | $23,56 |
| 2026-08-21 | $385.218 | $93,90 | $23,63 |
| 2026-08-20 | $359.702 | $90,86 | $23,44 |
| 2026-08-19 | $335.427 | $1.266,74 | $21,89 |
| 2026-08-18 | $358.234 | $1.087,68 | $20,41 |
| 2026-08-17 | $351.751 | $430,09 | $21,88 |
| 2026-08-15 | $354.274 | $132,41 | $21,47 |
| 2026-08-14 | $350.120 | $89,01 | $21,63 |
| 2026-08-13 | $344.975 | $1.883,57 | $21,37 |
| 2026-08-12 | $328.449 | $6.771,46 | $21,06 |
| 2026-08-11 | $312.835 | $26.769 | $20,13 |
| 2026-08-10 | $296.859 | $997,33 | $19,49 |
| 2026-08-08 | $295.709 | $1.960,52 | $20,22 |
| 2026-08-07 | $287.126 | $91,80 | $20,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
