Galaxy Digital (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $327.746 | $260,31 | N/A |
| 2026-07-14 | $326.683 | $259,47 | $24,38 |
| 2026-07-13 | $312.990 | $1.029,70 | $23,37 |
| 2026-07-11 | $332.176 | $991,60 | $24,89 |
| 2026-07-10 | $331.438 | $989,40 | $24,83 |
| 2026-07-09 | $335.472 | $1.107,39 | $25,06 |
| 2026-07-08 | $332.083 | $6.076,30 | $24,88 |
| 2026-07-07 | $330.546 | $85.269 | $25,23 |
| 2026-07-06 | $333.310 | $86.458 | $25,44 |
| 2026-07-03 | $239.353 | $2.014,66 | $24,58 |
| 2026-07-02 | $239.745 | $3.889,87 | $24,62 |
| 2026-07-01 | $247.185 | $10.270,52 | $25,81 |
| 2026-06-30 | $251.703 | $50.568 | $27,37 |
| 2026-06-29 | $210.012 | $274,61 | $28,56 |
| 2026-06-27 | $219.230 | $288,08 | $29,78 |
| 2026-06-26 | $214.342 | $322,53 | $29,12 |
| 2026-06-25 | $208.356 | $419,81 | $28,35 |
| 2026-06-24 | $219.346 | $937,26 | $29,90 |
| 2026-06-18 | $245.203 | $36,44 | $33,57 |
| 2026-06-17 | $240.864 | $35,80 | $32,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
