Galaxy Fight Club Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $468.516 | $1.230,22 | N/A |
| 2026-06-19 | $459.278 | $2.125,52 | $0,00588582 |
| 2026-06-18 | $451.809 | $3.541,66 | $0,00577066 |
| 2026-06-17 | $444.822 | $1.956,71 | $0,00567641 |
| 2026-06-16 | $435.103 | $1.730,41 | $0,00558907 |
| 2026-06-15 | $420.329 | $4.008,43 | $0,00547476 |
| 2026-06-14 | $417.971 | $2.365,22 | $0,00528091 |
| 2026-06-13 | $396.882 | $1.396,49 | $0,00525134 |
| 2026-06-12 | $398.148 | $2.691,46 | $0,00498633 |
| 2026-06-11 | $401.525 | $2.005,03 | $0,00500194 |
| 2026-06-10 | $397.540 | $3.992,20 | $0,00504469 |
| 2026-06-09 | $441.482 | $1.172,24 | $0,00499459 |
| 2026-06-08 | $431.337 | $1.618,08 | $0,00554548 |
| 2026-06-07 | $421.364 | $1.432,49 | $0,00542341 |
| 2026-06-06 | $423.635 | $4.223,50 | $0,00529356 |
| 2026-06-05 | $453.960 | $2.979,20 | $0,00532720 |
| 2026-06-04 | $451.233 | $3.587,49 | $0,00570382 |
| 2026-06-03 | $442.311 | $2.372,13 | $0,00566879 |
| 2026-06-02 | $446.127 | $1.942,72 | $0,00555695 |
| 2026-06-01 | $437.500 | $4.537,38 | $0,00560547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
