Galaxy WETH Quality Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $22.196.551 | $0,000000000000000000 | N/A |
| 2026-09-09 | $22.343.180 | $0,000000000000000000 | $2.483,94 |
| 2026-09-08 | $22.398.758 | $0,000000000000000000 | $2.500,38 |
| 2026-09-07 | $22.670.003 | $0,000000000000000000 | $2.506,60 |
| 2026-09-06 | $22.319.382 | $0,000000000000000000 | $2.536,96 |
| 2026-09-05 | $22.076.791 | $0,000000000000000000 | $2.497,76 |
| 2026-09-04 | $22.555.316 | $0,000000000000000000 | $2.470,61 |
| 2026-09-03 | $21.503.716 | $0,000000000000000000 | $2.524,16 |
| 2026-09-02 | $21.729.827 | $0,000000000000000000 | $2.406,47 |
| 2026-09-01 | $22.178.635 | $0,000000000000000000 | $2.431,80 |
| 2026-08-31 | $21.732.352 | $0,000000000000000000 | $2.482,02 |
| 2026-08-30 | $22.104.385 | $0,000000000000000000 | $2.432,12 |
| 2026-08-29 | $21.954.530 | $0,000000000000000000 | $2.473,76 |
| 2026-08-28 | $22.595.082 | $0,000000000000000000 | $2.456,98 |
| 2026-08-27 | $22.519.283 | $0,000000000000000000 | $2.528,75 |
| 2026-08-26 | $21.861.964 | $0,000000000000000000 | $2.520,27 |
| 2026-08-25 | $22.258.893 | $0,000000000000000000 | $2.446,71 |
| 2026-08-24 | $22.109.949 | $0,000000000000000000 | $2.491,14 |
| 2026-08-23 | $21.797.955 | $0,000000000000000000 | $2.474,51 |
| 2026-08-22 | $22.520.115 | $0,000000000000000000 | $2.439,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
