Galeon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $5.699.874 | $540,26 | N/A |
| 2026-09-13 | $5.726.544 | $231,74 | $0,00606399 |
| 2026-09-12 | $5.762.541 | $1.618,77 | $0,00609236 |
| 2026-09-11 | $5.520.652 | $243,45 | $0,00613066 |
| 2026-09-10 | $5.592.880 | $1.674,06 | $0,00587332 |
| 2026-09-09 | $5.923.586 | $890,85 | $0,00595016 |
| 2026-09-08 | $5.957.535 | $2.880,18 | $0,00630199 |
| 2026-09-07 | $5.753.284 | $3.355,27 | $0,00633811 |
| 2026-09-06 | $6.074.001 | $971,24 | $0,00612081 |
| 2026-09-05 | $5.655.575 | $1.517,55 | $0,00646202 |
| 2026-09-04 | $5.700.824 | $2.968,98 | $0,00601686 |
| 2026-09-03 | $5.455.109 | $560,16 | $0,00606500 |
| 2026-09-02 | $5.546.688 | $1.580,59 | $0,00580359 |
| 2026-09-01 | $5.428.015 | $618,53 | $0,00590102 |
| 2026-08-31 | $5.393.486 | $1.213,73 | $0,00577476 |
| 2026-08-30 | $5.284.429 | $778,29 | $0,00573803 |
| 2026-08-29 | $5.296.159 | $932,63 | $0,00562200 |
| 2026-08-28 | $5.518.472 | $604,96 | $0,00563448 |
| 2026-08-27 | $5.512.578 | $1.911,45 | $0,00587100 |
| 2026-08-26 | $5.199.600 | $2.010,72 | $0,00586473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
