Galeon Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $3.781.201 | $874,67 | N/A |
| 2026-11-05 | $3.869.074 | $1.803,49 | $0,00402275 |
| 2026-11-04 | $3.566.829 | $381,05 | $0,00411624 |
| 2026-11-03 | $3.609.875 | $196,38 | $0,00379468 |
| 2026-11-02 | $3.681.640 | $170,14 | $0,00384048 |
| 2026-11-01 | $3.636.150 | $451,23 | $0,00391683 |
| 2026-10-31 | $3.682.020 | $229,20 | $0,00386843 |
| 2026-10-30 | $3.585.251 | $2.041,51 | $0,00391723 |
| 2026-10-29 | $3.693.525 | $769,32 | $0,00381428 |
| 2026-10-28 | $3.718.711 | $307,90 | $0,00392947 |
| 2026-10-27 | $3.668.212 | $1.975,08 | $0,00395627 |
| 2026-10-26 | $3.891.787 | $758,24 | $0,00390254 |
| 2026-10-25 | $3.855.622 | $6.796,66 | $0,00414040 |
| 2026-10-24 | $3.820.220 | $2.586,11 | $0,00410192 |
| 2026-10-23 | $4.153.454 | $698,55 | $0,00406426 |
| 2026-10-22 | $4.122.937 | $4.262,43 | $0,00441878 |
| 2026-10-21 | $4.462.622 | $16,01 | $0,00438632 |
| 2026-10-20 | $4.391.420 | $24,84 | $0,00474770 |
| 2026-10-19 | $4.363.531 | $388,40 | $0,00467195 |
| 2026-10-18 | $4.334.923 | $240,75 | $0,00464228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
