GAL (migrated to Gravity - G) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $42.000.100 | $5.228,71 | N/A |
| 2026-09-07 | $40.051.735 | $4,41 | $0,328770 |
| 2026-09-06 | $40.832.167 | $58,72 | $0,313518 |
| 2026-09-05 | $38.828.003 | $56,61 | $0,319627 |
| 2026-09-04 | $39.317.683 | $45,40 | $0,303939 |
| 2026-09-03 | $37.853.467 | $19,15 | $0,307772 |
| 2026-09-02 | $37.489.315 | $37,45 | $0,296310 |
| 2026-09-01 | $37.869.223 | $31,43 | $0,293460 |
| 2026-08-31 | $38.000.931 | $27,77 | $0,296434 |
| 2026-08-30 | $38.711.643 | $5,43 | $0,297465 |
| 2026-08-29 | $38.623.528 | $59,69 | $0,303028 |
| 2026-08-28 | $40.005.533 | $12,16 | $0,302338 |
| 2026-08-27 | $39.831.884 | $4,68 | $0,313156 |
| 2026-08-26 | $39.077.068 | $3,35 | $0,311797 |
| 2026-08-25 | $39.677.533 | $22,44 | $0,305889 |
| 2026-08-24 | $39.876.170 | $5,09 | $0,310589 |
| 2026-08-23 | $39.374.923 | $44,45 | $0,312144 |
| 2026-08-22 | $39.191.897 | $9,73 | $0,308220 |
| 2026-08-21 | $37.475.823 | $1,75 | $0,306787 |
| 2026-08-20 | $35.932.217 | $3,36 | $0,293354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
