GAM3S.GG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $230.276 | $8.881,37 | N/A |
| 2026-08-28 | $237.026 | $11.114,13 | $0,00034697 |
| 2026-08-27 | $233.573 | $11.076,76 | $0,00035714 |
| 2026-08-26 | $231.937 | $11.196,09 | $0,00035193 |
| 2026-08-25 | $235.431 | $9.885,19 | $0,00034947 |
| 2026-08-24 | $231.007 | $10.864,98 | $0,00035473 |
| 2026-08-23 | $227.746 | $11.685,54 | $0,00034807 |
| 2026-08-22 | $232.057 | $12.203,91 | $0,00034315 |
| 2026-08-21 | $216.255 | $11.530,80 | $0,00034965 |
| 2026-08-20 | $204.917 | $9.703,21 | $0,00032584 |
| 2026-08-19 | $191.356 | $11.921,85 | $0,00030876 |
| 2026-08-18 | $191.188 | $9.812,51 | $0,00028833 |
| 2026-08-17 | $186.932 | $9.211,64 | $0,00028808 |
| 2026-08-16 | $186.405 | $11.052,43 | $0,00028166 |
| 2026-08-15 | $186.462 | $9.486,63 | $0,00028087 |
| 2026-08-14 | $188.122 | $10.207,90 | $0,00028095 |
| 2026-08-13 | $188.021 | $10.436,22 | $0,00028346 |
| 2026-08-12 | $188.295 | $10.273,26 | $0,00028330 |
| 2026-08-11 | $189.249 | $9.713,52 | $0,00028372 |
| 2026-08-10 | $192.273 | $10.442,14 | $0,00028515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
