Gama Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $21.727.684 | $102.318 | N/A |
| 2026-06-13 | $21.216.098 | $107.840 | $0,217213 |
| 2026-06-12 | $21.602.385 | $82.507 | $0,213100 |
| 2026-06-11 | $21.579.585 | $51.113 | $0,215957 |
| 2026-06-10 | $21.819.527 | $49.413 | $0,215734 |
| 2026-06-09 | $21.724.922 | $26.471 | $0,218181 |
| 2026-06-08 | $20.795.593 | $42.889 | $0,217601 |
| 2026-06-07 | $20.656.220 | $63.241 | $0,207896 |
| 2026-06-06 | $20.555.074 | $141.906 | $0,207565 |
| 2026-06-05 | $20.825.050 | $162.191 | $0,205494 |
| 2026-06-04 | $21.402.170 | $164.971 | $0,208117 |
| 2026-06-03 | $21.428.626 | $176.619 | $0,213983 |
| 2026-06-02 | $22.199.740 | $239.885 | $0,214224 |
| 2026-06-01 | $22.617.151 | $215.102 | $0,221797 |
| 2026-05-31 | $22.791.110 | $178.443 | $0,226296 |
| 2026-05-30 | $21.502.707 | $168.824 | $0,227121 |
| 2026-05-29 | $21.570.002 | $227.353 | $0,214926 |
| 2026-05-28 | $21.206.308 | $113.865 | $0,215605 |
| 2026-05-27 | $21.276.709 | $7.358,86 | $0,212002 |
| 2026-05-26 | $21.571.261 | $16.386,35 | $0,212774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
