Gama Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $19.199.463 | $727.407 | N/A |
| 2026-09-14 | $19.141.192 | $354.551 | $0,191939 |
| 2026-09-13 | $18.877.402 | $62.030 | $0,191357 |
| 2026-09-12 | $18.936.546 | $62.974 | $0,188719 |
| 2026-09-11 | $19.052.501 | $64.055 | $0,189311 |
| 2026-09-10 | $19.124.116 | $65.023 | $0,190470 |
| 2026-09-09 | $19.020.735 | $63.348 | $0,191186 |
| 2026-09-08 | $19.593.524 | $64.956 | $0,190152 |
| 2026-09-07 | $16.569.381 | $54.000 | $0,195879 |
| 2026-09-06 | $19.073.654 | $62.446 | $0,165646 |
| 2026-09-05 | $18.792.193 | $61.955 | $0,190681 |
| 2026-09-04 | $19.062.076 | $36.052 | $0,187868 |
| 2026-09-03 | $18.835.748 | $8.445,70 | $0,190566 |
| 2026-09-02 | $18.838.830 | $2.584,31 | $0,188303 |
| 2026-09-01 | $18.803.503 | $7.026,41 | $0,188334 |
| 2026-08-31 | $18.666.021 | $17.197,47 | $0,187981 |
| 2026-08-30 | $18.583.401 | $34.297 | $0,186606 |
| 2026-08-29 | $18.644.710 | $25.175 | $0,185780 |
| 2026-08-28 | $18.810.004 | $20.166 | $0,186393 |
| 2026-08-27 | $18.611.786 | $12.305,13 | $0,188046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
