Gama Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $28.199.863 | $151.070 | N/A |
| 2026-03-23 | $27.336.822 | $137.256 | $0,281898 |
| 2026-03-22 | $29.095.938 | $128.332 | $0,272806 |
| 2026-03-21 | $28.111.996 | $213.316 | $0,290688 |
| 2026-03-20 | $27.863.704 | $166.058 | $0,281019 |
| 2026-03-19 | $28.537.718 | $178.308 | $0,278559 |
| 2026-03-18 | $29.923.756 | $227.296 | $0,285314 |
| 2026-03-17 | $29.765.474 | $158.293 | $0,299154 |
| 2026-03-16 | $28.317.043 | $42.458 | $0,297636 |
| 2026-03-15 | $28.183.380 | $141.920 | $0,283091 |
| 2026-03-14 | $29.527.398 | $174.258 | $0,281755 |
| 2026-03-13 | $28.869.059 | $121.038 | $0,295192 |
| 2026-03-12 | $28.805.177 | $121.291 | $0,288668 |
| 2026-03-11 | $28.519.186 | $211.516 | $0,287971 |
| 2026-03-10 | $28.295.044 | $220.222 | $0,285112 |
| 2026-03-09 | $28.055.087 | $216.006 | $0,282872 |
| 2026-03-08 | $28.987.480 | $218.055 | $0,280588 |
| 2026-03-07 | $29.340.697 | $186.039 | $0,289794 |
| 2026-03-06 | $30.133.426 | $11.564,28 | $0,293308 |
| 2026-03-05 | $30.876.349 | $244.909 | $0,301250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
