Gama Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $18.315.478 | $555,51 | N/A |
| 2026-11-08 | $18.658.299 | $291,66 | $0,183102 |
| 2026-11-07 | $18.625.723 | $1.443,88 | $0,186529 |
| 2026-11-06 | $18.346.563 | $1.218,61 | $0,186203 |
| 2026-11-05 | $18.774.457 | $3.186,00 | $0,183413 |
| 2026-11-04 | $18.571.431 | $1.876,21 | $0,187690 |
| 2026-11-03 | $18.500.328 | $5.443,68 | $0,185661 |
| 2026-11-02 | $18.549.767 | $5.293,21 | $0,184950 |
| 2026-11-01 | $18.735.026 | $6.044,77 | $0,185444 |
| 2026-10-31 | $18.738.363 | $2.431,68 | $0,187296 |
| 2026-10-30 | $19.088.058 | $3.732,94 | $0,187329 |
| 2026-10-29 | $19.489.743 | $851,56 | $0,190825 |
| 2026-10-28 | $19.790.222 | $215.188 | $0,194841 |
| 2026-10-27 | $20.190.200 | $228.810 | $0,197845 |
| 2026-10-26 | $18.567.631 | $483.178 | $0,201844 |
| 2026-10-25 | $19.628.108 | $611.258 | $0,185623 |
| 2026-10-24 | $20.203.432 | $559.006 | $0,196224 |
| 2026-10-23 | $20.104.041 | $551.210 | $0,201976 |
| 2026-10-22 | $20.754.212 | $204.709 | $0,200982 |
| 2026-10-21 | $19.194.858 | $148.100 | $0,207482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
