GAME by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $4.168.939 | $959.455 | N/A |
| 2026-07-26 | $4.275.172 | $25.302 | $0,00416894 |
| 2026-07-25 | $4.276.096 | $32.214 | $0,00427517 |
| 2026-07-24 | $4.507.085 | $22.498 | $0,00427610 |
| 2026-07-23 | $4.677.324 | $1.705.626 | $0,00450709 |
| 2026-07-22 | $4.886.311 | $3.929.873 | $0,00467732 |
| 2026-07-21 | $4.784.973 | $33.838 | $0,00488631 |
| 2026-07-20 | $4.586.159 | $1.350.311 | $0,00478497 |
| 2026-07-19 | $4.648.911 | $25.990 | $0,00458616 |
| 2026-07-18 | $4.865.239 | $1.652.785 | $0,00464891 |
| 2026-07-17 | $4.752.896 | $1.793.448 | $0,00486524 |
| 2026-07-16 | $4.756.486 | $1.875.268 | $0,00475290 |
| 2026-07-15 | $4.547.693 | $27.701 | $0,00475649 |
| 2026-07-14 | $4.158.240 | $1.606.041 | $0,00454769 |
| 2026-07-13 | $4.566.788 | $49.076 | $0,00415824 |
| 2026-07-12 | $4.807.717 | $49.059 | $0,00456679 |
| 2026-07-11 | $4.814.264 | $1.974.668 | $0,00480772 |
| 2026-07-10 | $4.254.806 | $27.760 | $0,00481426 |
| 2026-07-09 | $4.235.813 | $48.819 | $0,00425481 |
| 2026-07-08 | $4.293.918 | $34.888 | $0,00423581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
