Game Fantasy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $17.120,70 | $3,25 | N/A |
| 2026-07-03 | $16.710,96 | $11,19 | $0,00140071 |
| 2026-07-02 | $15.237,50 | $19,35 | $0,00127720 |
| 2026-07-01 | $15.287,35 | $0,656682 | $0,00128138 |
| 2026-06-30 | $15.449,88 | $1,53 | $0,00129500 |
| 2026-06-29 | $16.055,58 | $11,61 | $0,00134577 |
| 2026-06-28 | $16.525,58 | $1,71 | $0,00138517 |
| 2026-06-27 | $16.067,32 | $35,17 | $0,00134676 |
| 2026-06-26 | $17.468,22 | $46,95 | $0,00146418 |
| 2026-06-25 | $16.425,43 | $33,07 | $0,00137677 |
| 2026-06-24 | $17.826,95 | $0,519309 | $0,00149425 |
| 2026-06-23 | $17.453,00 | $0,883905 | $0,00146290 |
| 2026-06-22 | $18.076,67 | $26,11 | $0,00151518 |
| 2026-06-21 | $18.341,26 | $0,435056 | $0,00153736 |
| 2026-06-20 | $18.758,17 | $8,65 | $0,00157230 |
| 2026-06-19 | $18.111,46 | $28,92 | $0,00151809 |
| 2026-06-18 | $17.812,07 | $19,30 | $0,00149300 |
| 2026-06-17 | $18.661,45 | $5,43 | $0,00156419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
