Game Fantasy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $23.545 | $89,62 | N/A |
| 2026-08-19 | $24.494 | $1.782,36 | $0,00197350 |
| 2026-08-18 | $29.444 | $20,66 | $0,00205308 |
| 2026-08-17 | $29.636 | $239,72 | $0,00246802 |
| 2026-08-16 | $32.068 | $408,61 | $0,00248411 |
| 2026-08-15 | $26.051 | $87,03 | $0,00268792 |
| 2026-08-14 | $23.937 | $316,24 | $0,00218360 |
| 2026-08-13 | $18.480,57 | $52,42 | $0,00200637 |
| 2026-08-12 | $19.660,58 | $7,49 | $0,00154903 |
| 2026-08-11 | $19.109,86 | $468,99 | $0,00164794 |
| 2026-08-10 | $18.091,75 | $193,81 | $0,00160178 |
| 2026-08-09 | $14.020,33 | $44,21 | $0,00151644 |
| 2026-08-08 | $12.174,50 | $52,70 | $0,00117518 |
| 2026-08-07 | $12.483,40 | $57,70 | $0,00102046 |
| 2026-08-06 | $12.607,25 | $51,20 | $0,00104635 |
| 2026-08-05 | $11.740,25 | $0,788464 | $0,00105673 |
| 2026-08-04 | $12.004,99 | $135,04 | $0,00098406 |
| 2026-08-03 | $15.628,09 | $54,14 | $0,00100625 |
| 2026-08-02 | $14.621,55 | $0,393889 | $0,00130994 |
| 2026-08-01 | $15.050,99 | $10,18 | $0,00122557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
