GAME•OF•BITCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $1.150.727 | $10,97 | N/A |
| 2026-08-08 | $1.157.125 | $7,93 | $0,054797 |
| 2026-08-07 | $1.156.868 | $44,97 | $0,055101 |
| 2026-08-06 | $1.153.813 | $13,85 | $0,055089 |
| 2026-08-05 | $1.154.021 | $96,24 | $0,054943 |
| 2026-08-04 | $1.156.703 | $88,24 | $0,054953 |
| 2026-08-02 | $1.207.590 | $63,25 | $0,055081 |
| 2026-08-01 | $1.241.873 | $52,65 | $0,057504 |
| 2026-07-31 | $1.241.864 | $52,64 | $0,059137 |
| 2026-07-28 | $1.241.989 | $13,89 | $0,059136 |
| 2026-07-27 | $1.244.846 | $16,00 | $0,059142 |
| 2026-07-26 | $1.242.052 | $43,40 | $0,059278 |
| 2026-07-25 | $1.242.440 | $1,50 | $0,059145 |
| 2026-07-24 | $1.242.195 | $52,04 | $0,059164 |
| 2026-07-23 | $1.261.908 | $89,92 | $0,059152 |
| 2026-07-22 | $1.330.067 | $40,06 | $0,060091 |
| 2026-07-21 | $1.309.109 | $9,07 | $0,063337 |
| 2026-07-20 | $1.322.122 | $97,06 | $0,062339 |
| 2026-07-19 | $1.361.738 | $208,38 | $0,062958 |
| 2026-07-18 | $1.491.845 | $161,70 | $0,064845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
