Game of Memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $31.125 | $147,06 | N/A |
| 2026-09-06 | $31.515 | $84,55 | $0,00004777 |
| 2026-09-05 | $30.230 | $4,60 | $0,00004837 |
| 2026-09-04 | $30.827 | $32,10 | $0,00004640 |
| 2026-09-03 | $30.293 | $13,16 | $0,00004732 |
| 2026-09-02 | $29.679 | $9,55 | $0,00004650 |
| 2026-09-01 | $30.766 | $10,18 | $0,00004555 |
| 2026-08-31 | $30.329 | $8,49 | $0,00004722 |
| 2026-08-30 | $31.474 | $17,61 | $0,00004655 |
| 2026-08-29 | $31.038 | $2,85 | $0,00004831 |
| 2026-08-28 | $32.707 | $36,83 | $0,00004764 |
| 2026-08-27 | $30.422 | $11,41 | $0,00005020 |
| 2026-08-26 | $28.959 | $65,02 | $0,00004670 |
| 2026-08-25 | $30.288 | $15,96 | $0,00004445 |
| 2026-08-24 | $28.402 | $3,28 | $0,00004649 |
| 2026-08-23 | $28.063 | $116,01 | $0,00004359 |
| 2026-08-22 | $27.975 | $3,73 | $0,00004308 |
| 2026-08-19 | $22.963 | $1,025 | $0,00004294 |
| 2026-08-18 | $22.689 | $52,24 | $0,00003525 |
| 2026-08-17 | $22.630 | $12,22 | $0,00003483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
