GameBuild Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $15.936.086 | $102.560 | N/A |
| 2026-11-05 | $16.680.358 | $236.552 | $0,00081206 |
| 2026-11-04 | $16.605.814 | $220.141 | $0,00084999 |
| 2026-11-03 | $16.789.890 | $172.495 | $0,00084619 |
| 2026-11-02 | $16.746.299 | $197.061 | $0,00085557 |
| 2026-11-01 | $16.968.833 | $801.677 | $0,00085335 |
| 2026-10-31 | $16.411.782 | $390.012 | $0,00086469 |
| 2026-10-30 | $16.250.878 | $349.017 | $0,00083630 |
| 2026-10-29 | $16.908.152 | $363.268 | $0,00082810 |
| 2026-10-28 | $17.237.801 | $325.784 | $0,00086160 |
| 2026-10-27 | $17.023.271 | $826.898 | $0,00087839 |
| 2026-10-26 | $17.855.763 | $13.982.372 | $0,00086746 |
| 2026-10-25 | $17.621.063 | $172.739 | $0,00091481 |
| 2026-10-24 | $17.915.069 | $184.996 | $0,00090278 |
| 2026-10-23 | $17.655.274 | $272.545 | $0,00091785 |
| 2026-10-22 | $17.945.613 | $532.939 | $0,00090454 |
| 2026-10-21 | $17.232.517 | $82.571 | $0,00091941 |
| 2026-10-20 | $16.933.414 | $60.945 | $0,00088288 |
| 2026-10-19 | $17.011.958 | $29.166 | $0,00086755 |
| 2026-10-18 | $17.227.818 | $193.308 | $0,00087158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
