GAMEE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $2.387.001 | $273.732 | N/A |
| 2026-06-14 | $2.304.074 | $301.998 | $0,00174984 |
| 2026-06-13 | $2.263.692 | $271.986 | $0,00169102 |
| 2026-06-12 | $2.284.245 | $274.382 | $0,00165945 |
| 2026-06-11 | $2.196.222 | $285.072 | $0,00166933 |
| 2026-06-10 | $2.193.636 | $282.905 | $0,00161070 |
| 2026-06-09 | $2.270.135 | $287.630 | $0,00160971 |
| 2026-06-08 | $2.323.110 | $301.500 | $0,00166417 |
| 2026-06-07 | $2.173.387 | $285.997 | $0,00170277 |
| 2026-06-06 | $2.198.164 | $307.646 | $0,00159325 |
| 2026-06-05 | $2.407.703 | $303.274 | $0,00161141 |
| 2026-06-04 | $2.505.770 | $294.008 | $0,00176536 |
| 2026-06-03 | $2.508.368 | $279.967 | $0,00183691 |
| 2026-06-02 | $2.851.493 | $280.013 | $0,00183775 |
| 2026-06-01 | $2.828.605 | $290.338 | $0,00208531 |
| 2026-05-31 | $2.780.692 | $335.493 | $0,00207123 |
| 2026-05-30 | $2.608.919 | $296.821 | $0,00203775 |
| 2026-05-29 | $2.906.592 | $302.954 | $0,00191324 |
| 2026-05-28 | $2.945.352 | $541.620 | $0,00213021 |
| 2026-05-27 | $2.689.253 | $333.636 | $0,00215458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
