GAMEE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $4.526.812 | $275.249 | N/A |
| 2026-08-09 | $4.577.638 | $273.525 | $0,00142353 |
| 2026-08-08 | $4.665.517 | $291.170 | $0,00143951 |
| 2026-08-07 | $4.635.525 | $262.610 | $0,00146714 |
| 2026-08-06 | $4.635.603 | $200.854 | $0,00145771 |
| 2026-08-05 | $4.531.701 | $266.635 | $0,00145774 |
| 2026-08-04 | $4.563.825 | $263.021 | $0,00142506 |
| 2026-08-03 | $4.655.510 | $270.987 | $0,00143516 |
| 2026-08-02 | $4.540.067 | $271.175 | $0,00146400 |
| 2026-08-01 | $4.540.449 | $301.688 | $0,00142769 |
| 2026-07-31 | $4.655.547 | $299.880 | $0,00142781 |
| 2026-07-30 | $4.431.740 | $281.407 | $0,00146401 |
| 2026-07-29 | $4.276.067 | $306.834 | $0,00139363 |
| 2026-07-28 | $4.035.926 | $290.784 | $0,00134468 |
| 2026-07-27 | $4.231.833 | $314.379 | $0,00126916 |
| 2026-07-26 | $4.029.750 | $298.822 | $0,00133077 |
| 2026-07-25 | $3.984.557 | $284.569 | $0,00126722 |
| 2026-07-24 | $4.046.746 | $256.546 | $0,00125301 |
| 2026-07-23 | $4.138.636 | $139.116 | $0,00127256 |
| 2026-07-22 | $4.256.926 | $312.517 | $0,00130146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
