GameFi.org Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $1.268.236 | $609,65 | N/A |
| 2026-10-21 | $1.268.517 | $260,83 | $0,084804 |
| 2026-10-20 | $1.254.017 | $3.771,14 | $0,084822 |
| 2026-10-19 | $1.253.381 | $7.137,44 | $0,083853 |
| 2026-10-18 | $1.254.020 | $33,67 | $0,083810 |
| 2026-10-17 | $1.229.753 | $495,64 | $0,083853 |
| 2026-10-16 | $1.245.206 | $2.049,29 | $0,082230 |
| 2026-10-15 | $1.260.216 | $128,15 | $0,083264 |
| 2026-10-14 | $1.287.937 | $139,65 | $0,084267 |
| 2026-10-13 | $1.283.876 | $175,12 | $0,086121 |
| 2026-10-12 | $1.316.591 | $302,26 | $0,085849 |
| 2026-10-11 | $1.318.457 | $27,22 | $0,088037 |
| 2026-10-10 | $1.308.751 | $23,06 | $0,088162 |
| 2026-10-09 | $1.289.524 | $501,08 | $0,087513 |
| 2026-10-08 | $1.361.436 | $18,92 | $0,086227 |
| 2026-10-07 | $1.341.127 | $3.796,97 | $0,091036 |
| 2026-10-06 | $1.389.330 | $191,60 | $0,089678 |
| 2026-10-05 | $1.405.932 | $505,70 | $0,092901 |
| 2026-10-04 | $1.395.376 | $333,55 | $0,094011 |
| 2026-10-03 | $1.394.168 | $241,82 | $0,093305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
