GameGPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $359.798 | $14.070,69 | N/A |
| 2026-09-15 | $370.114 | $1.831,92 | $0,00004307 |
| 2026-09-14 | $370.426 | $3.299,19 | $0,00004430 |
| 2026-09-13 | $368.425 | $5.454,97 | $0,00004434 |
| 2026-09-12 | $335.916 | $4.107,00 | $0,00004410 |
| 2026-09-11 | $311.981 | $5.212,40 | $0,00004021 |
| 2026-09-10 | $362.133 | $7.477,46 | $0,00003734 |
| 2026-09-09 | $352.282 | $8.007,28 | $0,00004334 |
| 2026-09-08 | $264.549 | $3.242,59 | $0,00004217 |
| 2026-09-07 | $237.328 | $722,99 | $0,00003166 |
| 2026-09-06 | $239.368 | $10.067,38 | $0,00002841 |
| 2026-09-05 | $175.108 | $315,10 | $0,00002865 |
| 2026-09-04 | $176.402 | $1.261,85 | $0,00002096 |
| 2026-09-03 | $161.004 | $2.990,90 | $0,00002111 |
| 2026-09-02 | $150.816 | $1.327,29 | $0,00001927 |
| 2026-09-01 | $157.869 | $2.821,35 | $0,00001805 |
| 2026-08-31 | $145.389 | $345,12 | $0,00001890 |
| 2026-08-30 | $143.908 | $1.992,01 | $0,00001740 |
| 2026-08-29 | $129.388 | $2.043,33 | $0,00001722 |
| 2026-08-28 | $125.386 | $1.622,77 | $0,00001549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
