GameonForge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $21,47 | N/A |
| 2026-08-21 | $0,000000000000000000 | $69,00 | $0,158877 |
| 2026-08-20 | $0,000000000000000000 | $65,27 | $0,159183 |
| 2026-08-19 | $0,000000000000000000 | $509,09 | $0,161168 |
| 2026-08-18 | $0,000000000000000000 | $16.553,31 | $0,178689 |
| 2026-08-17 | $0,000000000000000000 | $47,66 | $0,217550 |
| 2026-08-16 | $0,000000000000000000 | $4,00 | $0,150195 |
| 2026-08-15 | $0,000000000000000000 | $4,00 | $0,151137 |
| 2026-08-14 | $0,000000000000000000 | $51,92 | $0,151134 |
| 2026-08-13 | $0,000000000000000000 | $38,66 | $0,150826 |
| 2026-08-12 | $0,000000000000000000 | $4,62 | $0,150823 |
| 2026-08-11 | $0,000000000000000000 | $163,96 | $0,158773 |
| 2026-08-10 | $0,000000000000000000 | $98,99 | $0,159827 |
| 2026-08-09 | $0,000000000000000000 | $109,34 | $0,159897 |
| 2026-08-08 | $0,000000000000000000 | $334,38 | $0,159902 |
| 2026-08-07 | $0,000000000000000000 | $118,08 | $0,162785 |
| 2026-08-06 | $0,000000000000000000 | $105,24 | $0,165267 |
| 2026-08-05 | $0,000000000000000000 | $66,45 | $0,179984 |
| 2026-08-04 | $0,000000000000000000 | $119,32 | $0,183688 |
| 2026-08-03 | $0,000000000000000000 | $11,47 | $0,213447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
