GameonForge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $2.386,39 | N/A |
| 2026-10-17 | $0,000000000000000000 | $3.516,76 | $0,181014 |
| 2026-10-16 | $0,000000000000000000 | $1.067,68 | $0,128625 |
| 2026-10-15 | $0,000000000000000000 | $10.436,13 | $0,248745 |
| 2026-10-14 | $0,000000000000000000 | $53.664 | $0,264193 |
| 2026-10-13 | $0,000000000000000000 | $2.408,41 | $0,683575 |
| 2026-10-12 | $0,000000000000000000 | $1.420,20 | $0,082672 |
| 2026-10-11 | $0,000000000000000000 | $1.629,38 | $0,061896 |
| 2026-10-10 | $0,000000000000000000 | $1.807,88 | $0,059851 |
| 2026-10-09 | $0,000000000000000000 | $2.364,70 | $0,057463 |
| 2026-10-08 | $0,000000000000000000 | $1.495,56 | $0,059328 |
| 2026-10-07 | $0,000000000000000000 | $718,94 | $0,052005 |
| 2026-10-06 | $0,000000000000000000 | $1.142,16 | $0,050102 |
| 2026-10-05 | $0,000000000000000000 | $1.169,65 | $0,057703 |
| 2026-10-04 | $0,000000000000000000 | $862,87 | $0,056891 |
| 2026-10-03 | $0,000000000000000000 | $954,81 | $0,052140 |
| 2026-10-02 | $0,000000000000000000 | $96,35 | $0,074637 |
| 2026-10-01 | $0,000000000000000000 | $398,46 | $0,117966 |
| 2026-09-30 | $0,000000000000000000 | $437,38 | $0,102771 |
| 2026-09-29 | $0,000000000000000000 | $195,40 | $0,102086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
