The Game Company Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $224.115 | $7,70 | N/A |
| 2026-07-08 | $52.396 | $120,27 | $0,00022560 |
| 2026-07-07 | $52.258 | $30,05 | $0,00022500 |
| 2026-07-06 | $53.349 | $66,90 | $0,00022970 |
| 2026-07-05 | $53.918 | $65,32 | $0,00023215 |
| 2026-07-04 | $54.806 | $13,61 | $0,00023597 |
| 2026-07-03 | $54.618 | $25,28 | $0,00023517 |
| 2026-07-02 | $53.538 | $316,75 | $0,00023146 |
| 2026-07-01 | $53.599 | $182,90 | $0,00023172 |
| 2026-06-30 | $49.769 | $7,86 | $0,00021516 |
| 2026-06-29 | $51.135 | $232,50 | $0,00022107 |
| 2026-06-28 | $49.895 | $604,26 | $0,00021571 |
| 2026-06-27 | $45.951 | $2.343,28 | $0,00019866 |
| 2026-06-26 | $61.228 | $1.287,92 | $0,00026470 |
| 2026-06-25 | $65.256 | $3.196,81 | $0,00028212 |
| 2026-06-24 | $65.256 | $3.196,81 | $0,00028212 |
| 2026-06-23 | $65.256 | $3.196,81 | $0,00028212 |
| 2026-06-22 | $64.862 | $5.175,52 | $0,00028041 |
| 2026-06-21 | $61.588 | $1.012,55 | $0,00026626 |
| 2026-06-20 | $61.588 | $1.012,55 | $0,00026626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
