GAMER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $7.618,45 | $13,07 | N/A |
| 2026-10-01 | $7.656,75 | $27,76 | $0,00002309 |
| 2026-09-30 | $7.668,46 | $1,75 | $0,00002320 |
| 2026-09-29 | $7.695,33 | $34,37 | $0,00002326 |
| 2026-09-28 | $7.596,41 | $2,47 | $0,00002335 |
| 2026-09-27 | $7.498,56 | $149,02 | $0,00002305 |
| 2026-09-26 | $6.966,65 | $3,43 | $0,00002275 |
| 2026-09-25 | $6.827,99 | $103,44 | $0,00002113 |
| 2026-09-24 | $6.157,73 | $1,084 | $0,00002071 |
| 2026-09-23 | $6.350,76 | $77,47 | $0,00001868 |
| 2026-09-22 | $6.107,39 | $67,53 | $0,00001927 |
| 2026-09-21 | $5.755,30 | $25,52 | $0,00001853 |
| 2026-09-20 | $5.474,95 | $3,60 | $0,00001746 |
| 2026-09-19 | $5.820,09 | $99,80 | $0,00001661 |
| 2026-09-18 | $5.688,27 | $48,99 | $0,00001766 |
| 2026-09-17 | $5.549,96 | $73,05 | $0,00001726 |
| 2026-09-16 | $5.198,39 | $23,54 | $0,00001684 |
| 2026-09-15 | $5.139,71 | $1,73 | $0,00001577 |
| 2026-09-14 | $5.111,18 | $27,29 | $0,00001559 |
| 2026-09-13 | $5.388,54 | $1,95 | $0,00001551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
