GAMER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $2.682,34 | $8,86 | N/A |
| 2026-07-29 | $2.533,02 | $19,45 | $0,00000814 |
| 2026-07-26 | $2.465,04 | $1,24 | $0,00000768 |
| 2026-07-25 | $2.438,81 | $63,01 | $0,00000748 |
| 2026-07-24 | $2.108,20 | $11,83 | $0,00000740 |
| 2026-07-23 | $2.089,80 | $1,91 | $0,00000640 |
| 2026-07-18 | $2.088,05 | $1,90 | $0,00000634 |
| 2026-07-17 | $2.082,65 | $1,89 | $0,00000633 |
| 2026-07-13 | $2.117,51 | $7,97 | $0,00000632 |
| 2026-07-12 | $2.127,44 | $148,69 | $0,00000642 |
| 2026-07-11 | $2.396,81 | $4,37 | $0,00000645 |
| 2026-07-10 | $2.400,08 | $4,38 | $0,00000727 |
| 2026-07-07 | $2.492,97 | $2,99 | $0,00000728 |
| 2026-07-06 | $2.494,79 | $15,11 | $0,00000756 |
| 2026-07-05 | $2.356,37 | $11,61 | $0,00000757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
