GAMER Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $155.351 | $719,68 | N/A |
| 2026-06-11 | $140.420 | $111,71 | $0,00047105 |
| 2026-06-10 | $140.067 | $29,66 | $0,00042599 |
| 2026-06-09 | $142.422 | $15,19 | $0,00042492 |
| 2026-06-08 | $143.063 | $886,93 | $0,00043225 |
| 2026-06-07 | $150.206 | $919,53 | $0,00043389 |
| 2026-06-06 | $152.499 | $119,04 | $0,00045568 |
| 2026-06-05 | $169.802 | $1.332,21 | $0,00046288 |
| 2026-06-04 | $169.892 | $190,31 | $0,00051513 |
| 2026-06-03 | $176.453 | $652,82 | $0,00051648 |
| 2026-06-02 | $173.695 | $64,75 | $0,00053531 |
| 2026-06-01 | $187.240 | $272,73 | $0,00052694 |
| 2026-05-31 | $177.749 | $203,35 | $0,00056817 |
| 2026-05-30 | $177.468 | $203,18 | $0,00053886 |
| 2026-05-29 | $179.212 | $704,62 | $0,00053839 |
| 2026-05-28 | $181.708 | $115,45 | $0,00054398 |
| 2026-05-27 | $183.332 | $49,18 | $0,00055125 |
| 2026-05-26 | $183.407 | $132,60 | $0,00055618 |
| 2026-05-25 | $181.061 | $2,90 | $0,00055640 |
| 2026-05-24 | $180.608 | $681,76 | $0,00054959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
