GamerCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $8.220.539 | $114.611 | N/A |
| 2026-10-01 | $8.324.159 | $178.979 | $0,01169650 |
| 2026-09-30 | $8.303.217 | $356.420 | $0,01184393 |
| 2026-09-29 | $8.502.087 | $406.632 | $0,01181414 |
| 2026-09-28 | $8.345.020 | $249.052 | $0,01209710 |
| 2026-09-27 | $8.759.663 | $254.144 | $0,01187361 |
| 2026-09-26 | $8.596.554 | $191.582 | $0,01246359 |
| 2026-09-25 | $9.081.195 | $729.313 | $0,01223151 |
| 2026-09-24 | $8.301.127 | $229.598 | $0,01292107 |
| 2026-09-23 | $8.237.135 | $313.475 | $0,01181116 |
| 2026-09-22 | $7.426.159 | $115.644 | $0,01172011 |
| 2026-09-21 | $7.119.897 | $293.084 | $0,01056622 |
| 2026-09-20 | $7.079.686 | $171.805 | $0,01013046 |
| 2026-09-19 | $7.188.519 | $284.775 | $0,01007325 |
| 2026-09-18 | $6.800.079 | $295.083 | $0,01022810 |
| 2026-09-17 | $6.400.314 | $223.783 | $0,00967541 |
| 2026-09-16 | $6.320.280 | $126.060 | $0,00910661 |
| 2026-09-15 | $6.640.679 | $1.122.721 | $0,00899274 |
| 2026-09-14 | $7.620.644 | $5.214.220 | $0,00944861 |
| 2026-09-13 | $6.489.377 | $482.550 | $0,01084294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
