GamerCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $4.843.506 | $345.975 | N/A |
| 2026-06-11 | $4.808.707 | $340.140 | $0,00689626 |
| 2026-06-10 | $4.881.361 | $334.098 | $0,00684219 |
| 2026-06-09 | $5.140.258 | $320.417 | $0,00694466 |
| 2026-06-08 | $5.171.978 | $310.465 | $0,00731802 |
| 2026-06-07 | $4.978.842 | $360.277 | $0,00735862 |
| 2026-06-06 | $4.894.847 | $427.498 | $0,00708348 |
| 2026-06-05 | $5.368.482 | $337.993 | $0,00695866 |
| 2026-06-04 | $5.576.285 | $297.587 | $0,00763678 |
| 2026-06-03 | $5.642.619 | $345.410 | $0,00793415 |
| 2026-06-02 | $5.834.142 | $376.244 | $0,00802935 |
| 2026-06-01 | $5.978.066 | $311.429 | $0,00830104 |
| 2026-05-31 | $6.051.206 | $269.160 | $0,00851072 |
| 2026-05-30 | $5.893.883 | $282.899 | $0,00860333 |
| 2026-05-29 | $6.009.139 | $518.641 | $0,00838618 |
| 2026-05-28 | $5.850.010 | $516.360 | $0,00854989 |
| 2026-05-27 | $6.008.858 | $1.882.916 | $0,00832397 |
| 2026-05-26 | $6.386.419 | $504.821 | $0,00855873 |
| 2026-05-25 | $6.515.993 | $851.962 | $0,00908460 |
| 2026-05-24 | $5.909.381 | $294.302 | $0,00928955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
