GamerCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $3.572.876 | $109.924 | N/A |
| 2026-08-09 | $3.536.110 | $96.031 | $0,00508363 |
| 2026-08-08 | $3.542.174 | $161.746 | $0,00503131 |
| 2026-08-07 | $3.502.289 | $147.258 | $0,00503994 |
| 2026-08-06 | $3.518.817 | $128.160 | $0,00498319 |
| 2026-08-05 | $3.495.737 | $211.306 | $0,00500671 |
| 2026-08-04 | $3.543.099 | $259.580 | $0,00497387 |
| 2026-08-03 | $3.577.283 | $214.509 | $0,00504126 |
| 2026-08-02 | $3.579.935 | $167.207 | $0,00508990 |
| 2026-08-01 | $3.514.023 | $205.043 | $0,00509367 |
| 2026-07-31 | $3.604.612 | $206.353 | $0,00499989 |
| 2026-07-30 | $3.781.147 | $215.266 | $0,00512878 |
| 2026-07-29 | $3.751.463 | $192.778 | $0,00537996 |
| 2026-07-28 | $3.916.353 | $201.227 | $0,00533773 |
| 2026-07-27 | $4.024.403 | $209.061 | $0,00557234 |
| 2026-07-26 | $3.945.056 | $181.581 | $0,00572608 |
| 2026-07-25 | $4.020.006 | $238.411 | $0,00561318 |
| 2026-07-24 | $4.041.596 | $221.311 | $0,00571982 |
| 2026-07-23 | $4.074.042 | $219.372 | $0,00575054 |
| 2026-07-22 | $4.091.938 | $366.107 | $0,00579670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
