Games for a Living Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $7.072.033 | $5.762,13 | N/A |
| 2026-06-12 | $6.956.653 | $15.924,66 | $0,00134618 |
| 2026-06-11 | $6.564.018 | $21.758 | $0,00132421 |
| 2026-06-10 | $5.450.041 | $477,66 | $0,00124948 |
| 2026-06-09 | $5.483.591 | $2.318,83 | $0,00103744 |
| 2026-06-08 | $5.498.901 | $8.274,12 | $0,00104383 |
| 2026-06-07 | $5.513.279 | $4.497,81 | $0,00104674 |
| 2026-06-06 | $5.394.507 | $9.056,99 | $0,00104946 |
| 2026-06-05 | $5.367.738 | $20.189 | $0,00102687 |
| 2026-06-04 | $4.488.115 | $2.482,99 | $0,00102176 |
| 2026-06-03 | $4.507.907 | $9.968,40 | $0,00085432 |
| 2026-06-02 | $4.749.482 | $12.619,94 | $0,00085810 |
| 2026-06-01 | $5.068.503 | $5.228,29 | $0,00090407 |
| 2026-05-31 | $4.907.396 | $15.253,08 | $0,00096478 |
| 2026-05-30 | $4.244.410 | $3.035,53 | $0,00093413 |
| 2026-05-29 | $4.106.210 | $6.494,86 | $0,00080835 |
| 2026-05-28 | $4.045.497 | $743,86 | $0,00078163 |
| 2026-05-27 | $4.037.025 | $1.491,18 | $0,00077005 |
| 2026-05-26 | $4.043.899 | $1.589,81 | $0,00076846 |
| 2026-05-25 | $4.088.734 | $1.484,74 | $0,00076978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
