Gamestarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $60.449 | $3,83 | N/A |
| 2026-07-26 | $60.535 | $11,96 | $0,00085152 |
| 2026-07-25 | $60.531 | $24,78 | $0,00085273 |
| 2026-07-24 | $60.306 | $3,00 | $0,00085269 |
| 2026-07-18 | $59.996 | $6,28 | $0,00084952 |
| 2026-07-17 | $59.997 | $6,28 | $0,00084514 |
| 2026-07-14 | $60.571 | $1,43 | $0,00084516 |
| 2026-07-11 | $60.594 | $2,66 | $0,00085325 |
| 2026-07-10 | $60.261 | $16,98 | $0,00085357 |
| 2026-07-05 | $59.994 | $964,93 | $0,00084888 |
| 2026-07-04 | $62.225 | $735,58 | $0,00084512 |
| 2026-07-03 | $58.297 | $4,20 | $0,00087654 |
| 2026-07-02 | $58.311 | $4,20 | $0,00082122 |
| 2026-06-30 | $56.107 | $1.195,52 | $0,00082140 |
| 2026-06-29 | $64.877 | $9,14 | $0,00079037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
