GameStop (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $6.886.092 | $2.658.091 | N/A |
| 2026-09-30 | $6.752.217 | $423.871 | $24,73 |
| 2026-09-29 | $6.677.131 | $1.414.493 | $24,22 |
| 2026-09-28 | $6.576.464 | $1.548.173 | $23,90 |
| 2026-09-27 | $6.594.940 | $1.838.597 | $23,59 |
| 2026-09-26 | $6.525.734 | $2.878.205 | $23,66 |
| 2026-09-25 | $6.867.510 | $929.160 | $23,38 |
| 2026-09-24 | $6.670.499 | $1.241.275 | $24,86 |
| 2026-09-23 | $6.642.609 | $1.249.467 | $24,14 |
| 2026-09-22 | $6.554.087 | $2.252.116 | $24,00 |
| 2026-09-21 | $6.303.344 | $780.779 | $23,46 |
| 2026-09-20 | $6.290.803 | $1.260.339 | $22,49 |
| 2026-09-19 | $6.383.470 | $2.590.785 | $22,44 |
| 2026-09-18 | $6.461.029 | $3.891.757 | $22,58 |
| 2026-09-17 | $6.318.554 | $6.569.699 | $22,64 |
| 2026-09-16 | $6.217.539 | $8.028.224 | $21,81 |
| 2026-09-15 | $6.348.643 | $8.155.881 | $21,37 |
| 2026-09-14 | $6.183.198 | $3.171.895 | $21,55 |
| 2026-09-13 | $6.232.101 | $1.394.702 | $20,89 |
| 2026-09-12 | $6.301.890 | $5.823.671 | $21,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
