GameStop (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $13.256,50 | $8,06 | N/A |
| 2026-09-14 | $12.983,17 | $7,90 | $21,58 |
| 2026-09-12 | $12.954,93 | $14,80 | $21,15 |
| 2026-09-11 | $12.953,92 | $14,81 | $21,11 |
| 2026-09-10 | $12.236,35 | $4,79 | $21,13 |
| 2026-09-09 | $11.605,65 | $19,66 | $19,97 |
| 2026-09-08 | $11.609,62 | $19,63 | $18,94 |
| 2026-09-02 | $11.515,80 | $4,82 | $18,91 |
| 2026-09-01 | $11.276,33 | $1.642,87 | $18,79 |
| 2026-08-31 | $10.201,05 | $27,28 | $18,40 |
| 2026-08-29 | $9.731,19 | $781,46 | $18,82 |
| 2026-08-28 | $9.034,52 | $788,87 | $17,95 |
| 2026-08-19 | $8.999,08 | $10,58 | $18,12 |
| 2026-08-18 | $9.174,52 | $10,62 | $18,05 |
| 2026-08-17 | $9.328,48 | $10,81 | $18,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
