GameStop (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $469.052 | $521.801 | N/A |
| 2026-10-15 | $457.048 | $511.181 | $28,31 |
| 2026-10-14 | $472.218 | $522.488 | $27,07 |
| 2026-10-13 | $447.196 | $542.086 | $28,15 |
| 2026-10-12 | $439.987 | $495.200 | $27,54 |
| 2026-10-11 | $442.068 | $512.167 | $26,98 |
| 2026-10-10 | $441.089 | $530.958 | $27,10 |
| 2026-10-09 | $423.584 | $506.647 | $27,04 |
| 2026-10-08 | $414.153 | $493.433 | $25,64 |
| 2026-10-07 | $420.524 | $486.164 | $24,89 |
| 2026-10-06 | $429.569 | $514.973 | $25,14 |
| 2026-10-05 | $425.211 | $511.971 | $25,77 |
| 2026-10-04 | $425.102 | $498.834 | $25,40 |
| 2026-10-03 | $428.015 | $538.395 | $25,39 |
| 2026-10-02 | $415.904 | $516.717 | $25,43 |
| 2026-10-01 | $420.552 | $508.161 | $24,61 |
| 2026-09-30 | $413.066 | $494.722 | $25,11 |
| 2026-09-29 | $404.685 | $542.794 | $24,54 |
| 2026-09-28 | $414.851 | $480.767 | $24,33 |
| 2026-09-27 | $415.641 | $465.398 | $23,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
