Gamestop xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $896.548 | $35.864 | N/A |
| 2026-08-28 | $889.281 | $16.568,68 | $18,01 |
| 2026-08-27 | $912.816 | $33.368 | $18,15 |
| 2026-08-26 | $898.235 | $11.494,07 | $18,37 |
| 2026-08-25 | $905.356 | $16.340,87 | $18,05 |
| 2026-08-24 | $894.972 | $33.803 | $18,29 |
| 2026-08-23 | $892.394 | $23.517 | $18,28 |
| 2026-08-22 | $911.893 | $109.647 | $18,23 |
| 2026-08-21 | $889.220 | $32.699 | $18,62 |
| 2026-08-20 | $868.453 | $45.212 | $18,17 |
| 2026-08-19 | $780.257 | $104.437 | $18,07 |
| 2026-08-18 | $778.741 | $58.763 | $18,06 |
| 2026-08-17 | $763.016 | $82.536 | $18,42 |
| 2026-08-16 | $768.022 | $224.554 | $18,69 |
| 2026-08-15 | $765.504 | $652.903 | $18,81 |
| 2026-08-14 | $737.533 | $225.479 | $18,75 |
| 2026-08-13 | $725.991 | $100.691 | $18,60 |
| 2026-08-12 | $756.990 | $33.883 | $18,68 |
| 2026-08-11 | $742.392 | $194.578 | $19,12 |
| 2026-08-10 | $727.702 | $76.337 | $18,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
