Gamestop xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $2.027.149 | $516.404 | N/A |
| 2026-10-14 | $2.034.785 | $739.867 | $26,20 |
| 2026-10-13 | $1.941.953 | $562.404 | $27,88 |
| 2026-10-12 | $1.928.412 | $35.814 | $27,20 |
| 2026-10-11 | $1.914.787 | $139.941 | $26,90 |
| 2026-10-10 | $1.926.170 | $546.028 | $26,71 |
| 2026-10-09 | $1.860.527 | $516.032 | $26,87 |
| 2026-10-08 | $1.967.579 | $132.453 | $25,30 |
| 2026-10-07 | $2.010.888 | $326.521 | $24,70 |
| 2026-10-06 | $1.992.132 | $469.015 | $24,90 |
| 2026-10-05 | $1.998.171 | $117.612 | $25,42 |
| 2026-10-04 | $2.002.602 | $279.003 | $25,28 |
| 2026-10-03 | $1.985.599 | $460.386 | $25,34 |
| 2026-10-02 | $1.971.552 | $398.398 | $25,12 |
| 2026-10-01 | $2.011.043 | $685.709 | $24,13 |
| 2026-09-30 | $2.053.501 | $538.048 | $24,74 |
| 2026-09-29 | $2.061.842 | $1.598.089 | $24,41 |
| 2026-09-28 | $2.090.321 | $490.157 | $23,86 |
| 2026-09-27 | $2.098.189 | $432.932 | $23,64 |
| 2026-09-26 | $2.090.675 | $806.846 | $23,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
