Gamestop xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $620.455 | $139,57 | N/A |
| 2026-07-09 | $616.554 | $175,00 | $21,89 |
| 2026-07-08 | $615.604 | $263,70 | $21,85 |
| 2026-07-07 | $641.663 | $4.940,93 | $22,78 |
| 2026-07-06 | $640.093 | $4.857,47 | $22,73 |
| 2026-07-05 | $635.056 | $8,53 | $22,55 |
| 2026-07-04 | $634.708 | $84,47 | $22,54 |
| 2026-07-03 | $648.194 | $401,52 | $23,02 |
| 2026-07-02 | $624.163 | $8.571,52 | $22,16 |
| 2026-07-01 | $644.288 | $218,44 | $23,07 |
| 2026-06-30 | $622.428 | $240,54 | $22,29 |
| 2026-06-29 | $626.345 | $4.680,82 | $22,60 |
| 2026-06-28 | $599.857 | $48,35 | $21,51 |
| 2026-06-27 | $600.254 | $26,79 | $21,52 |
| 2026-06-26 | $615.849 | $167,35 | $22,08 |
| 2026-06-25 | $586.954 | $106,03 | $21,05 |
| 2026-06-24 | $591.693 | $140,26 | $21,22 |
| 2026-06-23 | $592.367 | $335,64 | $21,24 |
| 2026-06-22 | $589.781 | $1,008 | $21,15 |
| 2026-06-21 | $614.116 | $45,59 | $22,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
