Gameswap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $146.796 | $23.154 | N/A |
| 2026-03-23 | $158.509 | $26.507 | $0,01673799 |
| 2026-03-22 | $144.918 | $24.044 | $0,01809355 |
| 2026-03-21 | $166.366 | $25.643 | $0,01654216 |
| 2026-03-20 | $165.373 | $25.461 | $0,01899041 |
| 2026-03-19 | $170.868 | $27.342 | $0,01887703 |
| 2026-03-18 | $180.730 | $29.805 | $0,01947813 |
| 2026-03-17 | $182.549 | $29.264 | $0,02062995 |
| 2026-03-16 | $168.836 | $27.951 | $0,02083733 |
| 2026-03-15 | $142.413 | $17.432,12 | $0,01927233 |
| 2026-03-14 | $162.942 | $28.016 | $0,01625617 |
| 2026-03-13 | $142.526 | $22.539 | $0,01857979 |
| 2026-03-12 | $140.790 | $22.307 | $0,01626906 |
| 2026-03-11 | $159.779 | $27.520 | $0,01607089 |
| 2026-03-10 | $137.536 | $23.929 | $0,01823852 |
| 2026-03-09 | $133.226 | $20.821 | $0,01569950 |
| 2026-03-08 | $134.598 | $20.969 | $0,01520747 |
| 2026-03-07 | $136.477 | $24.238 | $0,01536410 |
| 2026-03-06 | $143.000 | $24.646 | $0,01557859 |
| 2026-03-05 | $146.303 | $25.191 | $0,01632314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
