Gameswap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $113.891 | $11,24 | N/A |
| 2026-06-10 | $118.402 | $15,02 | $0,01301655 |
| 2026-06-09 | $119.540 | $34,11 | $0,01351536 |
| 2026-06-08 | $118.875 | $142,25 | $0,01364474 |
| 2026-06-07 | $109.469 | $23,26 | $0,01353175 |
| 2026-06-06 | $109.275 | $28,59 | $0,01249699 |
| 2026-06-05 | $122.195 | $20,01 | $0,01254227 |
| 2026-06-04 | $126.319 | $36,48 | $0,01395616 |
| 2026-06-03 | $128.179 | $13,05 | $0,01440100 |
| 2026-06-02 | $138.381 | $14,08 | $0,01462226 |
| 2026-06-01 | $138.999 | $12,27 | $0,01579589 |
| 2026-05-31 | $139.637 | $288,91 | $0,01587061 |
| 2026-05-30 | $139.637 | $288,91 | $0,01593871 |
| 2026-05-29 | $136.694 | $14,98 | $0,01593871 |
| 2026-05-28 | $139.427 | $27,73 | $0,01560955 |
| 2026-05-27 | $139.427 | $27,73 | $0,01591923 |
| 2026-05-25 | $143.652 | $10,72 | $0,01591923 |
| 2026-05-24 | $143.806 | $12,68 | $0,01639766 |
| 2026-05-23 | $140.414 | $83,86 | $0,01643517 |
| 2026-05-22 | $145.528 | $17,62 | $0,01607335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
