Gameswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $192.902 | $20,92 | N/A |
| 2026-09-13 | $193.941 | $8,23 | $0,01748438 |
| 2026-09-12 | $196.517 | $78,66 | $0,01757849 |
| 2026-09-11 | $191.433 | $34,59 | $0,01781197 |
| 2026-09-10 | $194.407 | $123,59 | $0,01735121 |
| 2026-09-09 | $197.977 | $36,63 | $0,01762073 |
| 2026-09-08 | $198.951 | $237,40 | $0,01794430 |
| 2026-09-07 | $202.527 | $824,06 | $0,01803263 |
| 2026-09-06 | $191.248 | $94,95 | $0,01835672 |
| 2026-09-05 | $188.451 | $119,56 | $0,01733444 |
| 2026-09-04 | $193.550 | $322,01 | $0,01708090 |
| 2026-09-03 | $188.790 | $1,79 | $0,01754310 |
| 2026-09-02 | $191.002 | $70,18 | $0,01711161 |
| 2026-09-01 | $195.037 | $549,81 | $0,01731217 |
| 2026-08-31 | $198.353 | $45,19 | $0,01767784 |
| 2026-08-30 | $202.293 | $9,85 | $0,01797838 |
| 2026-08-29 | $202.367 | $19,20 | $0,01833549 |
| 2026-08-28 | $207.996 | $69,50 | $0,01834223 |
| 2026-08-27 | $205.620 | $31,02 | $0,01885249 |
| 2026-08-26 | $200.969 | $27,37 | $0,01863708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
