Gameswap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $153.770 | $40,85 | N/A |
| 2026-11-04 | $145.717 | $100,79 | $0,01393748 |
| 2026-11-03 | $144.879 | $39,08 | $0,01320757 |
| 2026-11-02 | $146.922 | $133,01 | $0,01313162 |
| 2026-11-01 | $146.921 | $103,66 | $0,01331677 |
| 2026-10-31 | $145.901 | $158,44 | $0,01331670 |
| 2026-10-30 | $144.862 | $272,70 | $0,01322423 |
| 2026-10-29 | $153.820 | $147,69 | $0,01313010 |
| 2026-10-28 | $153.431 | $9,07 | $0,01394201 |
| 2026-10-27 | $151.751 | $53,06 | $0,01390678 |
| 2026-10-26 | $152.199 | $19,26 | $0,01375452 |
| 2026-10-25 | $153.757 | $24,69 | $0,01379509 |
| 2026-10-24 | $155.892 | $29,05 | $0,01393631 |
| 2026-10-23 | $156.511 | $6,82 | $0,01412979 |
| 2026-10-22 | $162.894 | $242,92 | $0,01418593 |
| 2026-10-21 | $161.395 | $46,33 | $0,01476447 |
| 2026-10-20 | $159.050 | $10,59 | $0,01462856 |
| 2026-10-19 | $158.317 | $8,16 | $0,01441607 |
| 2026-10-18 | $158.494 | $32,07 | $0,01434958 |
| 2026-10-17 | $160.294 | $14,40 | $0,01436563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
