GameSwift Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $185.203 | $41,59 | N/A |
| 2026-09-07 | $185.606 | $45,99 | $0,00039539 |
| 2026-09-06 | $183.698 | $37,51 | $0,00039625 |
| 2026-09-05 | $188.097 | $144,63 | $0,00039218 |
| 2026-09-04 | $189.704 | $41,95 | $0,00040157 |
| 2026-09-03 | $187.667 | $39,38 | $0,00040500 |
| 2026-09-02 | $189.386 | $35,29 | $0,00040065 |
| 2026-09-01 | $190.156 | $58,72 | $0,00040432 |
| 2026-08-31 | $187.568 | $103,97 | $0,00040596 |
| 2026-08-30 | $189.274 | $8,46 | $0,00040047 |
| 2026-08-29 | $189.308 | $34,78 | $0,00040411 |
| 2026-08-28 | $190.367 | $86,22 | $0,00040418 |
| 2026-08-27 | $189.408 | $36,29 | $0,00040644 |
| 2026-08-26 | $187.796 | $102,61 | $0,00040439 |
| 2026-08-25 | $189.421 | $68,95 | $0,00040095 |
| 2026-08-24 | $189.910 | $1.034,98 | $0,00040442 |
| 2026-08-23 | $188.677 | $1.458,15 | $0,00040551 |
| 2026-08-22 | $255.360 | $1.000,85 | $0,00040288 |
| 2026-08-21 | $169.594 | $2.161,00 | $0,00054527 |
| 2026-08-20 | $165.918 | $632,30 | $0,00036213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
