GameZone Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $172.220 | $62,45 | N/A |
| 2026-11-07 | $172.474 | $61,74 | $0,00041111 |
| 2026-11-06 | $171.976 | $27,96 | $0,00041172 |
| 2026-11-05 | $178.706 | $1,42 | $0,00041053 |
| 2026-11-04 | $178.646 | $1,42 | $0,00042660 |
| 2026-10-31 | $174.898 | $51,14 | $0,00042645 |
| 2026-10-30 | $174.388 | $53,66 | $0,00041751 |
| 2026-10-29 | $185.779 | $32,78 | $0,00041629 |
| 2026-10-27 | $185.728 | $25,82 | $0,00044348 |
| 2026-10-26 | $185.782 | $25,83 | $0,00044336 |
| 2026-10-25 | $184.472 | $1,38 | $0,00044349 |
| 2026-10-24 | $183.214 | $1,25 | $0,00044036 |
| 2026-10-23 | $183.495 | $72,96 | $0,00043736 |
| 2026-10-22 | $183.744 | $73,06 | $0,00043803 |
| 2026-10-18 | $180.924 | $36,02 | $0,00043863 |
| 2026-10-17 | $180.890 | $15,27 | $0,00043189 |
| 2026-10-16 | $182.968 | $1,88 | $0,00043181 |
| 2026-10-15 | $180.258 | $549,28 | $0,00043677 |
| 2026-10-14 | $191.109 | $582,11 | $0,00043030 |
| 2026-10-13 | $188.861 | $883,91 | $0,00045620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
